Dropee Historical Data

$DROPEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0015
-1.06%
$ 1.5 million $ 14
Jul 10, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 22
Jul 10, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 38
Jul 10, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 58
Jul 10, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 58
Jul 10, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 58
Jul 10, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 58
Jul 10, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 57
Jul 10, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 57
Jul 10, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 60
Jul 10, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 60
Jul 10, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 61
Jul 10, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 73
Jul 10, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 73
Jul 10, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 73
Jul 9, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 78
Jul 9, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 78
Jul 9, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 78
Jul 9, 8 PM $ 0.00151
+0.00%
$ 1.51 million $ 229
Jul 9, 7 PM $ 0.00151
-3.88%
$ 1.51 million $ 229
Jul 9, 6 PM $ 0.00157
+0.13%
$ 1.57 million $ 221
Jul 9, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 223
Jul 9, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 293
Jul 9, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 293
Jul 9, 2 PM $ 0.00157
-3.79%
$ 1.57 million $ 293
Jul 9, 1 PM $ 0.00163
+6.10%
$ 1.63 million $ 438
Jul 9, 12 PM $ 0.00154
+2.46%
$ 1.54 million $ 473
Jul 9, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 464
Jul 9, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 464
Jul 9, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 465
Jul 9, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 465
Jul 9, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 466
Jul 9, 6 AM $ 0.0015
+1.83%
$ 1.5 million $ 468
Jul 9, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 557
Jul 9, 4 AM $ 0.00148
-0.07%
$ 1.48 million $ 557
Jul 9, 3 AM $ 0.00148
-5.02%
$ 1.48 million $ 556
Jul 9, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 547
Jul 9, 1 AM $ 0.00155
+0.00%
$ 1.55 million $ 547
Jul 9, 12 AM $ 0.00155
+1.97%
$ 1.55 million $ 547
Jul 8, 11 PM $ 0.00153
+0.00%
$ 1.52 million $ 541
Jul 8, 10 PM $ 0.00153
+0.00%
$ 1.52 million $ 541
Jul 8, 9 PM $ 0.00153
-1.17%
$ 1.52 million $ 551
Jul 8, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 585
Jul 8, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 585
Jul 8, 6 PM $ 0.00154
+0.98%
$ 1.54 million $ 585
Jul 8, 5 PM $ 0.00153
+1.60%
$ 1.53 million $ 583
Jul 8, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 512
Jul 8, 3 PM $ 0.00146
+0.00%
$ 1.46 million $ 512
Jul 8, 2 PM $ 0.00146
+6.02%
$ 1.46 million $ 512
Jul 8, 1 PM $ 0.00138
-5.16%
$ 1.38 million $ 389