Dropee Historical Data

$DROPEE Page 2
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0061
+0.00%
$ -- $ 237,200
7:12 AM $ 0.0061
+0.00%
$ -- $ 237,200
7:11 AM $ 0.0061
+0.00%
$ -- $ 237,198
7:10 AM $ 0.00604
+0.00%
$ -- $ 237,198
7:09 AM $ 0.00604
+0.00%
$ -- $ 237,198
7:08 AM $ 0.00604
+0.00%
$ -- $ 237,198
7:07 AM $ 0.00604
+0.00%
$ -- $ 237,198
7:06 AM $ 0.00604
+0.00%
$ -- $ 237,198
7:05 AM $ 0.00604
+0.00%
$ -- $ 237,198
7:04 AM $ 0.00604
+0.00%
$ -- $ 237,198
7:03 AM $ 0.00609
+0.00%
$ -- $ 237,011
7:02 AM $ 0.00608
+0.00%
$ -- $ 237,011
7:01 AM $ 0.0061
+0.00%
$ -- $ 236,968
7:00 AM $ 0.0061
+0.00%
$ -- $ 236,968
6:59 AM $ 0.0061
+0.00%
$ -- $ 236,968
6:58 AM $ 0.00609
+0.00%
$ -- $ 236,964
6:57 AM $ 0.00609
+0.00%
$ -- $ 236,964
6:56 AM $ 0.00609
+0.00%
$ -- $ 236,959
6:55 AM $ 0.00606
+0.00%
$ -- $ 236,959
6:54 AM $ 0.00601
+0.00%
$ -- $ 236,953
6:53 AM $ 0.00601
+0.00%
$ -- $ 236,953
6:52 AM $ 0.00601
+0.00%
$ -- $ 236,953
6:51 AM $ 0.00601
+0.00%
$ -- $ 236,953
6:50 AM $ 0.00601
+0.00%
$ -- $ 236,953
6:49 AM $ 0.00601
+0.00%
$ -- $ 236,953
6:48 AM $ 0.00601
+0.00%
$ -- $ 236,767
6:47 AM $ 0.00613
+0.00%
$ -- $ 236,767
6:46 AM $ 0.00613
+0.00%
$ -- $ 236,763
6:45 AM $ 0.00599
+0.00%
$ -- $ 236,763
6:44 AM $ 0.00613
+0.00%
$ -- $ 236,709
6:43 AM $ 0.00613
+0.00%
$ -- $ 236,709
6:42 AM $ 0.00613
+0.00%
$ -- $ 236,709
6:41 AM $ 0.00616
+0.00%
$ -- $ 236,649
6:40 AM $ 0.00616
+0.00%
$ -- $ 236,649
6:39 AM $ 0.00616
+0.00%
$ -- $ 236,649
6:38 AM $ 0.00616
+0.00%
$ -- $ 236,649
6:37 AM $ 0.00616
+0.00%
$ -- $ 236,632
6:36 AM $ 0.00616
+0.00%
$ -- $ 236,632
6:35 AM $ 0.0062
+0.00%
$ -- $ 236,623
6:34 AM $ 0.0062
+0.00%
$ -- $ 236,623
6:33 AM $ 0.0062
+0.00%
$ -- $ 236,623
6:32 AM $ 0.0062
+0.00%
$ -- $ 236,623
6:31 AM $ 0.0062
+0.00%
$ -- $ 236,604
6:30 AM $ 0.0062
+0.00%
$ -- $ 236,604
6:29 AM $ 0.00622
+0.00%
$ -- $ 236,583
6:28 AM $ 0.00622
+0.00%
$ -- $ 236,583
6:27 AM $ 0.00621
+0.00%
$ -- $ 236,508
6:26 AM $ 0.00621
+0.00%
$ -- $ 236,508
6:25 AM $ 0.00621
+0.00%
$ -- $ 236,508
6:24 AM $ 0.00621
+0.00%
$ -- $ 236,508