Tokai Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000171
+3.02%
$171,370 $111,385
Aug 4, 2025 $0.000166
+13.44%
$166,380 $85,327
Aug 3, 2025 $0.000146
-3.12%
$146,590 $81,094
Aug 2, 2025 $0.000151
-1.04%
$150,590 $74,410
Aug 1, 2025 $0.000152
+0.92%
$152,210 $78,395
Jul 31, 2025 $0.000151
-2.64%
$150,810 $84,510
Jul 30, 2025 $0.000155
-6.31%
$154,950 $83,117
Jul 29, 2025 $0.000165
+1.77%
$165,370 $80,204
Jul 28, 2025 $0.000163
+4.33%
$162,510 $82,282
Jul 27, 2025 $0.000156
-13.39%
$155,770 $83,359
Jul 26, 2025 $0.00018
+0.59%
$179,850 $77,703
Jul 25, 2025 $0.000184
+25.06%
$183,590 $88,136
Jul 24, 2025 $0.000147
+6.17%
$146,840 $77,348
Jul 23, 2025 $0.000139
-0.71%
$138,970 $77,975
Jul 22, 2025 $0.00014
-0.46%
$139,940 $75,510
Jul 21, 2025 $0.000141
+0.34%
$140,540 $80,794
Jul 20, 2025 $0.00014
-3.77%
$140,070 $78,087
Jul 19, 2025 $0.000146
+2.42%
$145,600 $80,652
Jul 18, 2025 $0.000142
+4.48%
$142,490 $91,475
Jul 17, 2025 $0.000136
+14.99%
$136,350 $105,233
Jul 16, 2025 $0.000119
-3.55%
$118,600 $89,428
Jul 15, 2025 $0.000123
+15.00%
$122,990 $34,069
Jul 14, 2025 $0.000107
+10.66%
$106,950 $73,956
Jul 13, 2025 $0.0000966
-4.90%
$96,650 $89,383
Jul 12, 2025 $0.000102
+0.15%
$101,650 $62,393
Jul 11, 2025 $0.000101
-16.03%
$101,500 $95,628
Jul 10, 2025 $0.00012
+36.04%
$119,800 $283,166
Jul 9, 2025 $0.0000881
+3.37%
$88,080 $79,553
Jul 8, 2025 $0.0000854
+5.38%
$85,380 $91,332
Jul 7, 2025 $0.000081
+13.02%
$80,980 $87,420
Jul 6, 2025 $0.0000716
+1.43%
$71,650 $82,374
Jul 5, 2025 $0.0000706
+1.23%
$70,640 $75,931
Jul 4, 2025 $0.0000698
+1.63%
$69,780 $64,590
Jul 3, 2025 $0.0000686
-1.84%
$68,640 $60,631
Jul 2, 2025 $0.0000699
+0.63%
$69,930 $37,743
Jul 1, 2025 $0.0000694
+0.93%
$69,490 $59,398
Jun 30, 2025 $0.0000698
+0.95%
$69,790 $57,757
Jun 29, 2025 $0.0000691
-2.78%
$69,130 $59,041
Jun 28, 2025 $0.0000711
+0.77%
$71,110 $60,754
Jun 27, 2025 $0.0000706
+3.35%
$70,570 $57,809
Jun 26, 2025 $0.0000683
-0.23%
$68,300 $57,188
Jun 25, 2025 $0.0000684
-0.88%
$68,440 $56,307
Jun 24, 2025 $0.0000691
+1.54%
$69,130 $63,916
Jun 23, 2025 $0.0000681
-3.19%
$68,080 $59,761
Jun 22, 2025 $0.0000703
-0.30%
$70,320 $55,494
Jun 21, 2025 $0.0000706
-0.61%
$70,560 $76,017
Jun 20, 2025 $0.000071
-6.78%
$70,990 $102,153
Jun 19, 2025 $0.0000762
-2.80%
$76,240 $60,956
Jun 18, 2025 $0.0000784
+0.20%
$78,440 $105,304
Jun 17, 2025 $0.0000783
-1.88%
$78,280 $74,377