Tokai Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0000798
-4.73%
$79,780 $98,805
Jun 15, 2025 $0.0000837
+4.12%
$83,740 $107,296
Jun 14, 2025 $0.0000791
+0.57%
$79,060 $123,666
Jun 13, 2025 $0.0000786
+0.40%
$78,610 $116,462
Jun 12, 2025 $0.0000783
-2.50%
$78,330 $107,973
Jun 11, 2025 $0.0000803
+9.25%
$80,340 $124,550
Jun 10, 2025 $0.0000735
-9.00%
$73,540 $94,090
Jun 9, 2025 $0.0000808
+0.16%
$80,810 $106,524
Jun 8, 2025 $0.0000807
+13.31%
$80,680 $107,329
Jun 7, 2025 $0.0000712
-10.98%
$71,200 $113,254
Jun 6, 2025 $0.00008
-4.92%
$79,980 $107,241
Jun 5, 2025 $0.0000842
-6.01%
$84,160 $104,447
Jun 4, 2025 $0.0000895
-0.08%
$89,540 $120,181
Jun 3, 2025 $0.0000896
-2.29%
$89,610 $91,854
Jun 2, 2025 $0.0000917
-0.59%
$91,710 $73,073
Jun 1, 2025 $0.0000922
+2.37%
$92,250 $92,525
May 31, 2025 $0.0000901
-0.31%
$90,130 $105,882
May 30, 2025 $0.0000904
+11.11%
$90,410 $99,153
May 29, 2025 $0.0000814
-13.93%
$81,400 $84,301
May 28, 2025 $0.0000946
+4.11%
$94,570 $73,245
May 27, 2025 $0.0000908
-1.43%
$90,800 $96,309
May 26, 2025 $0.0000921
+1.26%
$92,120 $75,400
May 25, 2025 $0.000091
+1.55%
$90,960 $91,180
May 24, 2025 $0.0000896
-7.71%
$89,570 $117,327
May 23, 2025 $0.0000971
+6.06%
$97,090 $183,577
May 22, 2025 $0.0000915
+0.09%
$91,540 $191,706
May 21, 2025 $0.0000914
+2.70%
$91,450 $114,736
May 20, 2025 $0.000089
+13.35%
$89,050 $105,804
May 19, 2025 $0.0000786
-1.48%
$78,560 $27,255
May 18, 2025 $0.0000797
+1.37%
$79,740 $28,160
May 17, 2025 $0.0000787
+0.00%
$78,660 $29,546
May 16, 2025 $0.0000787
-4.69%
$78,660 $27,302
May 15, 2025 $0.0000825
+7.45%
$82,530 $27,005
May 14, 2025 $0.0000768
-1.07%
$76,807 $25,971
May 13, 2025 $0.0000776
+0.99%
$77,638 $24,298
May 12, 2025 $0.0000789
-2.66%
$78,928 $26,657
May 11, 2025 $0.0000811
+0.88%
$81,099 $14,838
May 10, 2025 $0.0000804
-2.37%
$80,362 $16,717
May 9, 2025 $0.0000823
-5.76%
$82,294 $20,894
May 8, 2025 $0.0000873
-3.40%
$87,330 $26,168
May 7, 2025 $0.0000904
-6.16%
$90,419 $23,592
May 6, 2025 $0.0000964
+4.66%
$96,372 $18,055
May 5, 2025 $0.0000921
-6.47%
$92,080 $18,853
May 4, 2025 $0.0000987
-6.49%
$98,700 $17,919
May 3, 2025 $0.000107
+12.68%
$106,710 $18,462
May 2, 2025 $0.0000947
-0.21%
$94,700 $19,607
May 1, 2025 $0.0000949
+10.53%
$94,900 $18,734
Apr 30, 2025 $0.0000858
+2.81%
$85,850 $17,740
Apr 29, 2025 $0.00009
-0.92%
$-- $17,367
Apr 28, 2025 $0.0000908
-3.57%
$90,830 $16,618