Tokai Historical Data

TOK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.000449
-23.77%
$449,200 $40,396
Nov 27, 2024 $0.000589
-0.96%
$589,299 $20,770
Nov 26, 2024 $0.00058
+28.43%
$580,099 $21,146
Nov 25, 2024 $0.000452
+6.48%
$451,700 $17,375
Nov 24, 2024 $0.000424
-7.74%
$424,400 $6,889
Nov 23, 2024 $0.00046
+39.39%
$403,300 $24,374
Nov 22, 2024 $0.0003
-44.81%
$300,000 $69,957
Nov 21, 2024 $0.000536
+144.50%
$535,699 $221,496
Nov 20, 2024 $0.00022
+69.31%
$220,100 $39,421
Nov 19, 2024 $0.000117
+9.85%
$117,100 $1,588
Nov 18, 2024 $0.000107
+17.66%
$106,600 $5,359
Nov 17, 2024 $0.0000906
-10.30%
$90,600 $2,128
Nov 16, 2024 $0.000101
-1.37%
$101,100 $4,575
Nov 15, 2024 $0.000117
+6.27%
$116,900 $7,318
Nov 14, 2024 $0.00011
-13.39%
$110,000 $46,119
Nov 13, 2024 $0.000117
+45.47%
$117,100 $7,868
Nov 12, 2024 $0.0000805
-11.73%
$80,500 $3,536
Nov 11, 2024 $0.0000912
+32.37%
$91,200 $4,033
Nov 10, 2024 $0.0000689
-21.17%
$68,900 $2,380
Nov 9, 2024 $0.0000874
-6.82%
$87,400 $2,133
Nov 8, 2024 $0.0000723
-17.28%
$72,300 $1,974
Nov 7, 2024 $0.0000874
+13.80%
$87,400 $3,059
Nov 6, 2024 $0.0000812
-23.54%
$81,200 $3,117
Nov 5, 2024 $0.000107
+11.01%
$106,900 $1,822
Nov 4, 2024 $0.0000963
-19.62%
$96,300 $3,331
Nov 3, 2024 $0.00012
+7.25%
$119,800 $2,430
Nov 2, 2024 $0.000112
-11.56%
$111,700 $1,151
Nov 1, 2024 $0.000126
-1.17%
$126,300 $6,021
Oct 31, 2024 $0.000128
-25.70%
$127,800 $12,973
Oct 30, 2024 $0.00015
-18.03%
$150,000 $20,010
Oct 29, 2024 $0.00018
-51.35%
$180,000 $39,642
Sep 2, 2024 $0.00031
+0.00%
$-- $23
Sep 1, 2024 $0.00031
-70.48%
$310,000 $337,704
Aug 31, 2024 $0.00105
+16.67%
$1.05 million $882,529
Aug 30, 2024 $0.0009
+3.45%
$899,999 $34,425
Aug 29, 2024 $0.00088
+7.32%
$879,999 $13,008
Aug 28, 2024 $0.00082
-11.83%
$819,999 $13,339
Aug 27, 2024 $0.00094
-13.76%
$939,999 $12,531
Aug 26, 2024 $0.00109
-6.84%
$1.09 million $20,696
Download