Tokai Historical Data

TOK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000449
-23.77%
$ 449,200 $ 40,396
Nov 27, 2024 $ 0.000589
-0.96%
$ 589,299 $ 20,770
Nov 26, 2024 $ 0.00058
+28.43%
$ 580,099 $ 21,146
Nov 25, 2024 $ 0.000452
+6.48%
$ 451,700 $ 17,375
Nov 24, 2024 $ 0.000424
-7.74%
$ 424,400 $ 6,889
Nov 23, 2024 $ 0.00046
+39.39%
$ 403,300 $ 24,374
Nov 22, 2024 $ 0.0003
-44.81%
$ 300,000 $ 69,957
Nov 21, 2024 $ 0.000536
+144.50%
$ 535,699 $ 221,496
Nov 20, 2024 $ 0.00022
+69.31%
$ 220,100 $ 39,421
Nov 19, 2024 $ 0.000117
+9.85%
$ 117,100 $ 1,588
Nov 18, 2024 $ 0.000107
+17.66%
$ 106,600 $ 5,359
Nov 17, 2024 $ 0.0000906
-10.30%
$ 90,600 $ 2,128
Nov 16, 2024 $ 0.000101
-1.37%
$ 101,100 $ 4,575
Nov 15, 2024 $ 0.000117
+6.27%
$ 116,900 $ 7,318
Nov 14, 2024 $ 0.00011
-13.39%
$ 110,000 $ 46,119
Nov 13, 2024 $ 0.000117
+45.47%
$ 117,100 $ 7,868
Nov 12, 2024 $ 0.0000805
-11.73%
$ 80,500 $ 3,536
Nov 11, 2024 $ 0.0000912
+32.37%
$ 91,200 $ 4,033
Nov 10, 2024 $ 0.0000689
-21.17%
$ 68,900 $ 2,380
Nov 9, 2024 $ 0.0000874
-6.82%
$ 87,400 $ 2,133
Nov 8, 2024 $ 0.0000723
-17.28%
$ 72,300 $ 1,974
Nov 7, 2024 $ 0.0000874
+13.80%
$ 87,400 $ 3,059
Nov 6, 2024 $ 0.0000812
-23.54%
$ 81,200 $ 3,117
Nov 5, 2024 $ 0.000107
+11.01%
$ 106,900 $ 1,822
Nov 4, 2024 $ 0.0000963
-19.62%
$ 96,300 $ 3,331
Nov 3, 2024 $ 0.00012
+7.25%
$ 119,800 $ 2,430
Nov 2, 2024 $ 0.000112
-11.56%
$ 111,700 $ 1,151
Nov 1, 2024 $ 0.000126
-1.17%
$ 126,300 $ 6,021
Oct 31, 2024 $ 0.000128
-25.70%
$ 127,800 $ 12,973
Oct 30, 2024 $ 0.00015
-18.03%
$ 150,000 $ 20,010
Oct 29, 2024 $ 0.00018
-51.35%
$ 180,000 $ 39,642
Sep 2, 2024 $ 0.00031
+0.00%
$ -- $ 23
Sep 1, 2024 $ 0.00031
-70.48%
$ 310,000 $ 337,704
Aug 31, 2024 $ 0.00105
+16.67%
$ 1.05 million $ 882,529
Aug 30, 2024 $ 0.0009
+3.45%
$ 899,999 $ 34,425
Aug 29, 2024 $ 0.00088
+7.32%
$ 879,999 $ 13,008
Aug 28, 2024 $ 0.00082
-11.83%
$ 819,999 $ 13,339
Aug 27, 2024 $ 0.00094
-13.76%
$ 939,999 $ 12,531
Aug 26, 2024 $ 0.00109
-6.84%
$ 1.09 million $ 20,696
Download