Tokai Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00019
-5.09%
$ 190,300 $ 4,245
Jan 16, 2025 $ 0.0002
+10.53%
$ 200,500 $ 19,985
Jan 15, 2025 $ 0.000181
-13.21%
$ 181,400 $ 3,222
Jan 14, 2025 $ 0.000209
+2.50%
$ 209,000 $ 4,234
Jan 13, 2025 $ 0.000204
+8.46%
$ 203,900 $ 15,554
Jan 12, 2025 $ 0.000188
+24.01%
$ 188,000 $ 107,741
Jan 11, 2025 $ 0.000152
-4.89%
$ 151,600 $ 1,808
Jan 10, 2025 $ 0.000177
-1.77%
$ 177,400 $ 5,628
Jan 9, 2025 $ 0.000181
+26.29%
$ 180,600 $ 15,933
Jan 8, 2025 $ 0.000143
-9.84%
$ 143,000 $ 1,812
Jan 7, 2025 $ 0.00014
-23.91%
$ 140,000 $ 6,587
Jan 6, 2025 $ 0.000184
+12.33%
$ 184,000 $ 5,062
Jan 5, 2025 $ 0.000164
+0.18%
$ 163,800 $ 785
Jan 4, 2025 $ 0.000163
-9.07%
$ 163,500 $ 2,611
Jan 3, 2025 $ 0.00018
-1.32%
$ 179,800 $ 26,101
Jan 2, 2025 $ 0.000182
-6.61%
$ 182,200 $ 4,699
Jan 1, 2025 $ 0.000195
+9.42%
$ 195,100 $ 12,878
Dec 31, 2024 $ 0.000178
-4.04%
$ 178,300 $ 992
Dec 30, 2024 $ 0.000186
-14.93%
$ 185,800 $ 4,105
Dec 29, 2024 $ 0.000218
+6.48%
$ 218,400 $ 3,350
Dec 28, 2024 $ 0.000205
-18.64%
$ 205,100 $ 10,362
Dec 27, 2024 $ 0.000252
-4.83%
$ 252,000 $ 29,806
Dec 26, 2024 $ 0.000265
+24.85%
$ 264,800 $ 74,792
Dec 25, 2024 $ 0.000212
-22.87%
$ 212,100 $ 18,820
Dec 24, 2024 $ 0.000231
+6.24%
$ 231,500 $ 5,434
Dec 23, 2024 $ 0.000218
-13.60%
$ 217,900 $ 1,708
Dec 22, 2024 $ 0.000252
-2.17%
$ 252,200 $ 8,131
Dec 21, 2024 $ 0.000258
-4.52%
$ 257,800 $ 4,335
Dec 20, 2024 $ 0.00027
+1.50%
$ 270,000 $ 14,770
Dec 19, 2024 $ 0.000266
-13.27%
$ 266,000 $ 37,869
Dec 18, 2024 $ 0.000307
-33.14%
$ 306,700 $ 10,258
Dec 17, 2024 $ 0.000354
+1.11%
$ 354,300 $ 41,974
Dec 16, 2024 $ 0.00035
-23.99%
$ 350,400 $ 8,088
Dec 15, 2024 $ 0.000461
-6.28%
$ 461,000 $ 2,133
Dec 14, 2024 $ 0.000492
-0.06%
$ 491,900 $ 2,695
Dec 13, 2024 $ 0.000497
+2.33%
$ 496,900 $ 6,248
Dec 12, 2024 $ 0.000486
+1.17%
$ 485,600 $ 18,635
Dec 11, 2024 $ 0.0005
-6.65%
$ 500,099 $ 5,098
Dec 10, 2024 $ 0.000536
+12.61%
$ 535,699 $ 13,548
Dec 9, 2024 $ 0.000526
+8.43%
$ 525,799 $ 30,401
Dec 8, 2024 $ 0.000487
-10.06%
$ 487,400 $ 5,006
Dec 7, 2024 $ 0.000542
-9.83%
$ 541,899 $ 9,627
Dec 6, 2024 $ 0.000571
-8.44%
$ 570,899 $ 7,980
Dec 5, 2024 $ 0.000624
-7.93%
$ 623,499 $ 6,065
Dec 4, 2024 $ 0.000677
+25.69%
$ 677,199 $ 16,869
Dec 3, 2024 $ 0.000509
-27.54%
$ 508,899 $ 21,414
Dec 2, 2024 $ 0.000702
+43.33%
$ 702,299 $ 57,253
Dec 1, 2024 $ 0.00049
+18.87%
$ 490,000 $ 11,378
Nov 30, 2024 $ 0.000402
+0.50%
$ 404,500 $ 30,461
Nov 29, 2024 $ 0.000433
-3.65%
$ 432,800 $ 17,482