Tokai Historical Data

TOK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00019
-5.09%
$190,300 $4,245
Jan 16, 2025 $0.0002
+10.53%
$200,500 $19,985
Jan 15, 2025 $0.000181
-13.21%
$181,400 $3,222
Jan 14, 2025 $0.000209
+2.50%
$209,000 $4,234
Jan 13, 2025 $0.000204
+8.46%
$203,900 $15,554
Jan 12, 2025 $0.000188
+24.01%
$188,000 $107,741
Jan 11, 2025 $0.000152
-4.89%
$151,600 $1,808
Jan 10, 2025 $0.000177
-1.77%
$177,400 $5,628
Jan 9, 2025 $0.000181
+26.29%
$180,600 $15,933
Jan 8, 2025 $0.000143
-9.84%
$143,000 $1,812
Jan 7, 2025 $0.00014
-23.91%
$140,000 $6,587
Jan 6, 2025 $0.000184
+12.33%
$184,000 $5,062
Jan 5, 2025 $0.000164
+0.18%
$163,800 $785
Jan 4, 2025 $0.000163
-9.07%
$163,500 $2,611
Jan 3, 2025 $0.00018
-1.32%
$179,800 $26,101
Jan 2, 2025 $0.000182
-6.61%
$182,200 $4,699
Jan 1, 2025 $0.000195
+9.42%
$195,100 $12,878
Dec 31, 2024 $0.000178
-4.04%
$178,300 $992
Dec 30, 2024 $0.000186
-14.93%
$185,800 $4,105
Dec 29, 2024 $0.000218
+6.48%
$218,400 $3,350
Dec 28, 2024 $0.000205
-18.64%
$205,100 $10,362
Dec 27, 2024 $0.000252
-4.83%
$252,000 $29,806
Dec 26, 2024 $0.000265
+24.85%
$264,800 $74,792
Dec 25, 2024 $0.000212
-22.87%
$212,100 $18,820
Dec 24, 2024 $0.000231
+6.24%
$231,500 $5,434
Dec 23, 2024 $0.000218
-13.60%
$217,900 $1,708
Dec 22, 2024 $0.000252
-2.17%
$252,200 $8,131
Dec 21, 2024 $0.000258
-4.52%
$257,800 $4,335
Dec 20, 2024 $0.00027
+1.50%
$270,000 $14,770
Dec 19, 2024 $0.000266
-13.27%
$266,000 $37,869
Dec 18, 2024 $0.000307
-33.14%
$306,700 $10,258
Dec 17, 2024 $0.000354
+1.11%
$354,300 $41,974
Dec 16, 2024 $0.00035
-23.99%
$350,400 $8,088
Dec 15, 2024 $0.000461
-6.28%
$461,000 $2,133
Dec 14, 2024 $0.000492
-0.06%
$491,900 $2,695
Dec 13, 2024 $0.000497
+2.33%
$496,900 $6,248
Dec 12, 2024 $0.000486
+1.17%
$485,600 $18,635
Dec 11, 2024 $0.0005
-6.65%
$500,099 $5,098
Dec 10, 2024 $0.000536
+12.61%
$535,699 $13,548
Dec 9, 2024 $0.000526
+8.43%
$525,799 $30,401
Dec 8, 2024 $0.000487
-10.06%
$487,400 $5,006
Dec 7, 2024 $0.000542
-9.83%
$541,899 $9,627
Dec 6, 2024 $0.000571
-8.44%
$570,899 $7,980
Dec 5, 2024 $0.000624
-7.93%
$623,499 $6,065
Dec 4, 2024 $0.000677
+25.69%
$677,199 $16,869
Dec 3, 2024 $0.000509
-27.54%
$508,899 $21,414
Dec 2, 2024 $0.000702
+43.33%
$702,299 $57,253
Dec 1, 2024 $0.00049
+18.87%
$490,000 $11,378
Nov 30, 2024 $0.000402
+0.50%
$404,500 $30,461
Nov 29, 2024 $0.000433
-3.65%
$432,800 $17,482