You Only Live Once Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅6
+0.28%
$-- $163
Aug 25, 2026 $0.0₅599
-0.92%
$-- $1
Aug 24, 2026 $0.0₅603
+0.00%
$-- $202
Aug 23, 2026 $0.0₅594
-5.07%
$-- $136
Aug 22, 2026 $0.0₅594
-1.36%
$-- $143
Aug 21, 2026 $0.0₅6
+1.91%
$-- $228
Aug 20, 2026 $0.0₅591
+1.31%
$-- $135
Aug 19, 2026 $0.0₅59
-2.61%
$-- $111
Aug 18, 2026 $0.0₅613
+1.37%
$-- $807
Aug 17, 2026 $0.0₅57
-1.60%
$-- $1,057
Aug 16, 2026 $0.0₅569
-3.48%
$-- $194
Aug 15, 2026 $0.0₅592
-5.25%
$-- $247
Aug 14, 2026 $0.0₅671
-6.76%
$-- $155
Aug 13, 2026 $0.0₅722
-7.12%
$-- $1,551
Aug 12, 2026 $0.0₅742
-39.82%
$-- $5,607
Aug 11, 2026 $0.0000123
+16.01%
$-- $1,450
Aug 10, 2026 $0.0000106
-17.43%
$-- $2,765
Aug 9, 2026 $0.0000131
-14.91%
$-- $3,575
Aug 8, 2026 $0.0000151
-26.51%
$-- $7,997
Aug 7, 2026 $0.0000207
+13.79%
$-- $18,129
Aug 6, 2026 $0.0000182
-32.77%
$-- $19,032
Aug 5, 2026 $0.0000271
-42.45%
$-- $345,441
Download