Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 34.33
+0.00%
$ 358,971 $ 32
Yesterday $ 34.23
-2.43%
$ 357,947 $ 30
Jul 25, 2026 $ 34.67
+1.78%
$ 362,462 $ 6
Jul 24, 2026 $ 34.8
+1.07%
$ -- $ 21
Jul 23, 2026 $ 35.02
+0.08%
$ -- $ 81
Jul 22, 2026 $ 35.19
-0.90%
$ 367,997 $ 8
Jul 21, 2026 $ 35.7
+0.00%
$ -- $ 123
Jul 20, 2026 $ 34.83
-0.06%
$ 364,228 $ 73
Jul 19, 2026 $ 33.65
-0.24%
$ -- $ 6
Jul 18, 2026 $ 34.12
+0.00%
$ -- $ 2,356
Jul 17, 2026 $ 33.93
+0.45%
$ -- $ 1,379
Jul 15, 2026 $ 33.99
+0.00%
$ -- $ 42
Jul 14, 2026 $ 35.36
+2.37%
$ 369,726 $ 12
Jul 13, 2026 $ 34.08
-0.25%
$ -- $ 16
Jul 12, 2026 $ 34.25
+0.00%
$ 358,096 $ 8
Jul 11, 2026 $ 34.85
-1.70%
$ 364,399 $ 933
Jul 10, 2026 $ 35.68
+2.32%
$ 373,071 $ 12
Jul 9, 2026 $ 35.35
+1.40%
$ -- $ 168
Jul 8, 2026 $ 34.88
-0.14%
$ 364,713 $ 27
Jul 7, 2026 $ 35.78
-0.27%
$ -- $ 33
Jul 6, 2026 $ 36.53
+4.54%
$ 381,915 $ 1,375
Jul 4, 2026 $ 36.26
-0.38%
$ -- $ 66
Jul 3, 2026 $ 36.12
+1.47%
$ 377,725 $ 376
Jul 2, 2026 $ 34.09
+0.00%
$ 356,456 $ 5
Jul 1, 2026 $ 32.99
-3.25%
$ -- $ 34
Jun 30, 2026 $ 33.02
+1.62%
$ -- $ 115
Jun 27, 2026 $ 32.48
-0.05%
$ 339,629 $ 427
Jun 26, 2026 $ 32.61
+8.13%
$ 341,016 $ 6,595
Jun 25, 2026 $ 36.56
-1.09%
$ 382,269 $ 2,584
Jun 24, 2026 $ 38.13
-0.16%
$ 398,700 $ 205
Jun 23, 2026 $ 38.38
+0.89%
$ -- $ 683
Jun 22, 2026 $ 38.53
+0.00%
$ -- $ 77
Jun 21, 2026 $ 37.78
-2.71%
$ 395,043 $ 39
Jun 19, 2026 $ 37.6
+0.00%
$ -- $ 259
Jun 18, 2026 $ 38.37
+1.60%
$ -- $ 651
Jun 17, 2026 $ 39.07
+0.58%
$ -- $ 185
Jun 16, 2026 $ 39.12
-2.09%
$ -- $ 2,193
Jun 15, 2026 $ 39.49
+1.04%
$ 412,906 $ 1,153
Jun 14, 2026 $ 40.13
+0.00%
$ 419,656 $ 143
Jun 13, 2026 $ 38.51
+0.54%
$ -- $ 21
Jun 11, 2026 $ 39.03
+9.83%
$ 408,070 $ 504
Jun 10, 2026 $ 37.62
-0.26%
$ 393,356 $ 249
Jun 9, 2026 $ 39.32
+4.08%
$ 411,160 $ 956
Jun 8, 2026 $ 37.72
+0.06%
$ -- $ 298
Jun 7, 2026 $ 38.21
+7.04%
$ 399,576 $ 372
Jun 6, 2026 $ 35.26
-1.56%
$ -- $ 580
Jun 5, 2026 $ 35.72
-7.03%
$ 373,455 $ 80
Jun 4, 2026 $ 38.5
+0.50%
$ -- $ 299
Jun 3, 2026 $ 38.73
-1.32%
$ 404,933 $ 488
Jun 2, 2026 $ 40.84
-2.33%
$ -- $ 140
Download