Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $ 43.08
+0.00%
$ 450,494 $ 294
Yesterday $ 43.99
+2.25%
$ -- $ 89
May 24, 2026 $ 43.12
-1.34%
$ -- $ 141
May 23, 2026 $ 43.51
+2.31%
$ 454,961 $ 123
May 22, 2026 $ 42.39
-2.29%
$ 443,274 $ 45
May 21, 2026 $ 42.87
-0.83%
$ -- $ 11
May 19, 2026 $ 42.94
+1.11%
$ 448,985 $ 501
May 18, 2026 $ 42.33
-1.33%
$ 442,585 $ 100
May 17, 2026 $ 42.77
+0.00%
$ 447,205 $ 7
May 15, 2026 $ 44.21
+0.30%
$ -- $ 37
May 14, 2026 $ 44.98
+0.46%
$ -- $ 87
May 13, 2026 $ 45.16
-1.14%
$ -- $ 17
May 8, 2026 $ 46.2
+1.01%
$ -- $ 1,156
May 7, 2026 $ 46.27
+2.89%
$ 483,796 $ 759
May 2, 2026 $ 46.28
+0.11%
$ 483,861 $ 1,795
May 1, 2026 $ 45.12
+3.66%
$ 471,752 $ 196
Apr 30, 2026 $ 43.51
-2.11%
$ -- $ 54
Apr 29, 2026 $ 44.04
-1.75%
$ 460,467 $ 2,130
Apr 28, 2026 $ 44.82
+0.45%
$ 468,608 $ 711
Apr 27, 2026 $ 47.62
+0.59%
$ -- $ 48
Apr 26, 2026 $ 48.85
+0.00%
$ 510,824 $ 132
Apr 25, 2026 $ 47.58
+1.26%
$ -- $ 140
Apr 24, 2026 $ 47.6
+0.00%
$ -- $ 94
Apr 23, 2026 $ 48.56
-0.45%
$ -- $ 436
Apr 22, 2026 $ 48.94
-0.02%
$ -- $ 580
Apr 20, 2026 $ 47.52
+0.13%
$ -- $ 41
Apr 19, 2026 $ 48.17
+0.38%
$ 503,636 $ 71
Apr 18, 2026 $ 49.56
+0.42%
$ -- $ 24
Apr 17, 2026 $ 49.26
+0.94%
$ 515,087 $ 29
Apr 16, 2026 $ 49.07
-1.03%
$ 513,074 $ 390
Apr 15, 2026 $ 52.54
+0.01%
$ 549,371 $ 7
Apr 14, 2026 $ 52.08
-0.75%
$ 544,597 $ 217
Apr 13, 2026 $ 51.02
+2.21%
$ 533,455 $ 100
Apr 12, 2026 $ 49.46
-2.40%
$ 517,181 $ 252
Apr 11, 2026 $ 51.49
+2.66%
$ 538,423 $ 172
Apr 10, 2026 $ 49.43
-0.06%
$ -- $ 1,850
Apr 9, 2026 $ 48.2
-0.74%
$ -- $ 432
Apr 8, 2026 $ 48.7
-0.17%
$ -- $ 224
Apr 7, 2026 $ 47
+2.70%
$ 491,394 $ 17
Apr 6, 2026 $ 45.96
-0.49%
$ 480,604 $ 37
Apr 2, 2026 $ 44.13
-3.09%
$ -- $ 32
Apr 1, 2026 $ 45.89
+0.00%
$ -- $ 22
Mar 31, 2026 $ 45.26
+3.59%
$ 473,205 $ 24
Mar 30, 2026 $ 43.95
+0.61%
$ 459,571 $ 39
Mar 29, 2026 $ 43.31
-1.82%
$ 452,878 $ 64
Mar 27, 2026 $ 44.64
-2.07%
$ -- $ 238
Mar 26, 2026 $ 46.3
-2.11%
$ -- $ 414
Mar 25, 2026 $ 48.24
+0.81%
$ -- $ 128
Mar 22, 2026 $ 45.96
+0.00%
$ -- $ 393
Mar 16, 2026 $ 51.01
+0.00%
$ -- $ 4,544
Download