Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 34.33
+0.00%
$ 358,971 $ 32
Yesterday, at 11 PM $ 34.23
+0.00%
$ 357,947 $ 30
Yesterday, at 10 PM $ 34.51
+0.12%
$ 360,892 $ 27
Yesterday, at 4 PM $ 34.51
+0.00%
$ 360,851 $ 10
Yesterday, at 2 PM $ 34.94
-0.37%
$ 365,372 $ 8
Yesterday, at 11 AM $ 35.01
+0.00%
$ 366,081 $ 5
Yesterday, at 7 AM $ 35.09
+0.00%
$ 366,863 $ 4
Jul 25, 6 PM $ 34.67
+0.00%
$ 362,462 $ 6
Jul 25, 8 AM $ 34.19
+0.40%
$ 357,527 $ 8
Jul 24, 1 PM $ 34.8
+0.00%
$ 363,829 $ 21
Jul 24, 12 PM $ 34.44
+0.00%
$ 360,143 $ 15
Jul 24, 4 AM $ 34.43
+0.00%
$ 359,979 $ 15
Jul 23, 4 PM $ 35.02
+0.00%
$ 366,211 $ 81
Jul 23, 3 PM $ 34.81
+0.00%
$ 364,008 $ 78
Jul 23, 2 PM $ 34.8
+0.00%
$ 363,842 $ 65
Jul 23, 6 AM $ 35.08
+0.00%
$ 366,777 $ 9
Jul 23, 3 AM $ 35
+0.00%
$ 365,932 $ 9
Jul 22, 6 PM $ 35.19
-0.90%
$ 367,997 $ 8
Jul 21, 9 AM $ 35.7
+0.00%
$ 373,262 $ 123
Jul 20, 7 PM $ 34.83
+0.00%
$ 364,228 $ 73
Jul 20, 6 PM $ 34.86
+0.00%
$ 364,455 $ 11
Jul 19, 4 AM $ 33.65
+0.00%
$ 351,872 $ 6
Jul 19, 2 AM $ 33.73
+0.00%
$ 352,710 $ 3
Jul 18, 1 PM $ 34.12
+0.00%
$ 356,714 $ 2,356
Jul 17, 4 PM $ 33.93
+1.52%
$ 354,784 $ 1,379
Jul 17, 8 AM $ 33.07
+0.07%
$ 345,827 $ 174
Jul 17, 1 AM $ 33.78
+0.00%
$ 353,184 $ 3
Jul 15, 12 PM $ 33.99
+0.44%
$ 355,387 $ 42
Jul 15, 11 AM $ 34.18
-0.03%
$ 357,425 $ 1,005
Jul 15, 10 AM $ 34.18
+0.57%
$ 357,415 $ 968
Jul 14, 9 PM $ 35.36
+0.00%
$ 369,726 $ 12
Jul 14, 2 PM $ 34.64
+0.00%
$ 362,215 $ 12
Jul 14, 1 PM $ 34.45
+0.00%
$ 360,231 $ 9
Jul 14, 12 PM $ 34.44
-0.29%
$ 360,118 $ 5
Jul 13, 5 PM $ 34.08
+0.00%
$ 356,373 $ 16
Jul 13, 3 AM $ 34.17
+0.00%
$ 357,274 $ 13
Jul 12, 10 PM $ 34.25
+0.00%
$ 358,096 $ 8
Jul 11, 8 PM $ 34.85
+0.00%
$ 364,399 $ 933
Jul 11, 4 PM $ 35.04
+0.31%
$ 366,433 $ 878
Jul 11, 3 PM $ 35.27
+0.00%
$ 368,768 $ 521
Jul 11, 2 PM $ 35.45
+0.00%
$ 370,697 $ 165
Jul 10, 11 PM $ 35.68
+0.00%
$ 373,071 $ 12
Jul 10, 8 PM $ 35.84
+0.00%
$ 374,794 $ 9
Jul 10, 8 AM $ 35.31
+0.00%
$ 369,162 $ 18
Jul 10, 4 AM $ 35.23
+0.00%
$ 368,333 $ 32
Jul 10, 1 AM $ 34.87
+0.00%
$ 364,617 $ 30
Jul 9, 9 AM $ 35.35
+0.00%
$ 369,575 $ 168
Jul 9, 8 AM $ 34.85
+1.56%
$ 364,433 $ 53
Jul 9, 7 AM $ 34.17
-1.96%
$ 357,332 $ 36
Jul 8, 10 PM $ 34.88
+0.00%
$ 364,713 $ 27
Download