Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 43.08
+0.00%
$ 450,494 $ 294
10:56 AM $ 42.55
+0.00%
$ 450,494 $ 237
8:48 AM $ 42.16
+0.00%
$ 440,821 $ 129
8:38 AM $ 41.81
+0.00%
$ 437,186 $ 118
8:37 AM $ 42.36
+0.00%
$ 437,186 $ 118
8:35 AM $ 42.32
+0.00%
$ 437,186 $ 113
8:28 AM $ 42.21
+0.00%
$ 441,359 $ 108
8:24 AM $ 41.96
+0.00%
$ 438,762 $ 105
3:40 AM $ 43.54
+0.00%
$ 459,979 $ 95
5:02 PM $ 43.99
+0.00%
$ 459,979 $ 89
4:29 PM $ 44.28
+0.00%
$ 463,008 $ 84
4:27 PM $ 44.1
+0.00%
$ 463,008 $ 81
4:19 PM $ 43.53
+0.00%
$ 455,128 $ 63
4:18 PM $ 42.21
+0.00%
$ 455,128 $ 63
4:13 PM $ 41.98
+0.00%
$ 438,969 $ 13
4:12 PM $ 42.31
-1.66%
$ 438,969 $ 13
Download