Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 34.33
+0.00%
$ 358,971 $ 32
11:36 PM $ 34.23
+0.00%
$ 357,947 $ 30
10:46 PM $ 34.51
+0.00%
$ 360,892 $ 27
10:26 PM $ 34.49
+0.00%
$ 360,626 $ 24
10:18 PM $ 34.47
+0.00%
$ 360,446 $ 9
4:25 PM $ 34.51
+0.00%
$ 366,714 $ 10
2:35 PM $ 34.94
+0.00%
$ 366,714 $ 8
2:24 PM $ 35.07
+0.00%
$ 366,714 $ 5
11:43 AM $ 35.01
+0.00%
$ 366,081 $ 5
7:10 AM $ 35.09
+0.00%
$ -- $ 4
Download