Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $14.87
-55.31%
$155,521 $45,456
Jul 2026 $34.27
+0.49%
$-- $6,626
Jun 2026 $33.02
-21.21%
$-- $13,497
May 2026 $41.38
-4.93%
$-- $2,191
Apr 2026 $44.04
-4.04%
$-- $8,187
Mar 2026 $45.26
+6.30%
$473,205 $12,566
Feb 2026 $42.01
-8.30%
$-- $7,945
Jan 2026 $53.49
-3.59%
$-- $17,638
Dec 2025 $55.59
+7.28%
$-- $89,177
Oct 2025 $75.14
-0.94%
$-- $11,307
Sep 2025 $85.25
+0.95%
$792,172 $170,385
Aug 2025 $83.32
+11.74%
$886,751 $15,520
Apr 2025 $0.0₁₆27
-100.00%
$-- $1,099
Mar 2025 $22.95
-1.81%
$239,980 $3,189
Feb 2025 $23.35
-37.95%
$244,190 $12,332
Jan 2025 $29.89
-44.25%
$388,064 $114,150
Dec 2024 $54.11
-16.57%
$559,971 $69,624
Nov 2024 $64.85
-7.73%
$677,387 $116,557
Oct 2024 $69.33
-8.66%
$730,533 $19,422
Sep 2024 $78.23
+4.18%
$-- $18,754
Aug 2024 $104.22
+30.70%
$-- $46,130
Jul 2024 $107.05
+10.33%
$-- $83,795
Jun 2024 $96.4
-26.51%
$-- $177,007
May 2024 $138.88
+18.60%
$-- $137,757
Apr 2024 $117.29
-37.25%
$1.22 million $457,682
Mar 2024 $186.83
-21.83%
$1.95 million $423,519
Feb 2024 $239.43
+28.54%
$2.5 million $391,313
Jan 2024 $186.36
-36.85%
$1.94 million $1.28 million
Dec 2023 $295.14
-27.88%
$3.08 million $796,901
Nov 2023 $409.51
+26.65%
$4.27 million $676,911
Oct 2023 $323.17
+1.20%
$3.37 million $235,140
Sep 2023 $319.26
+6.13%
$3.33 million $74,398
Aug 2023 $328.83
-1.22%
$-- $226,918
Jul 2023 $351.87
-11.57%
$-- $343,029
May 2023 $373.69
-4.02%
$-- $75,106
Apr 2023 $389.66
-9.06%
$4.06 million $408,355
Mar 2023 $413.45
-17.93%
$4.31 million $390,862
Feb 2023 $502.12
-1.83%
$5.23 million $557,328
Jan 2023 $509.26
+22.85%
$5.3 million $595,385
Dec 2022 $414.74
-11.74%
$4.32 million $260,395
Nov 2022 $470.5
-13.54%
$4.9 million $1.56 million
Oct 2022 $544.85
-14.64%
$5.67 million $609,162
Sep 2022 $638.27
-11.12%
$6.65 million $956,944
Aug 2022 $718.05
-29.39%
$7.48 million $1.33 million
Jul 2022 $1,017.91
+148.75%
$10.51 million $5.76 million
Jun 2022 $404.72
+51.95%
$4.13 million $4.3 million
Download