Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 45.26
+6.30%
$ 473,205 $ 12,566
Feb 2026 $ 42.01
-8.30%
$ -- $ 7,945
Jan 2026 $ 53.49
-3.59%
$ -- $ 17,638
Dec 2025 $ 55.59
+7.28%
$ -- $ 89,177
Oct 2025 $ 75.14
-0.94%
$ -- $ 11,307
Sep 2025 $ 85.25
+0.95%
$ 792,172 $ 170,385
Aug 2025 $ 83.32
+11.74%
$ 886,751 $ 15,520
Apr 2025 $ 0.0₁₆27
-100.00%
$ -- $ 1,099
Mar 2025 $ 22.95
-1.81%
$ 239,980 $ 3,189
Feb 2025 $ 23.35
-37.95%
$ 244,190 $ 12,332
Jan 2025 $ 29.89
-44.25%
$ 388,064 $ 114,150
Dec 2024 $ 54.11
-16.57%
$ 559,971 $ 69,624
Nov 2024 $ 64.85
-7.73%
$ 677,387 $ 116,557
Oct 2024 $ 69.33
-8.66%
$ 730,533 $ 19,422
Sep 2024 $ 78.23
+4.18%
$ -- $ 18,754
Aug 2024 $ 104.22
+30.70%
$ -- $ 46,130
Jul 2024 $ 107.05
+10.33%
$ -- $ 83,795
Jun 2024 $ 96.4
-26.51%
$ -- $ 177,007
May 2024 $ 138.88
+18.60%
$ -- $ 137,757
Apr 2024 $ 117.29
-37.25%
$ 1.22 million $ 457,682
Mar 2024 $ 186.83
-21.83%
$ 1.95 million $ 423,519
Feb 2024 $ 239.43
+28.54%
$ 2.5 million $ 391,313
Jan 2024 $ 186.36
-36.85%
$ 1.94 million $ 1.28 million
Dec 2023 $ 295.14
-27.88%
$ 3.08 million $ 796,901
Nov 2023 $ 409.51
+26.65%
$ 4.27 million $ 676,911
Oct 2023 $ 323.17
+1.20%
$ 3.37 million $ 235,140
Sep 2023 $ 319.26
+6.13%
$ 3.33 million $ 74,398
Aug 2023 $ 328.83
-1.22%
$ -- $ 226,918
Jul 2023 $ 351.87
-11.57%
$ -- $ 343,029
May 2023 $ 373.69
-4.02%
$ -- $ 75,106
Apr 2023 $ 389.66
-9.06%
$ 4.06 million $ 408,355
Mar 2023 $ 413.45
-17.93%
$ 4.31 million $ 390,862
Feb 2023 $ 502.12
-1.83%
$ 5.23 million $ 557,328
Jan 2023 $ 509.26
+22.85%
$ 5.3 million $ 595,385
Dec 2022 $ 414.74
-11.74%
$ 4.32 million $ 260,395
Nov 2022 $ 470.5
-13.54%
$ 4.9 million $ 1.56 million
Oct 2022 $ 544.85
-14.64%
$ 5.67 million $ 609,162
Sep 2022 $ 638.27
-11.12%
$ 6.65 million $ 956,944
Aug 2022 $ 718.05
-29.39%
$ 7.48 million $ 1.33 million
Jul 2022 $ 1,017.91
+148.75%
$ 10.51 million $ 5.76 million
Jun 2022 $ 404.72
+51.95%
$ 4.13 million $ 4.3 million
Download