Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Sep 7 $14.12
+8.91%
$-- $1,565
Aug 31 $12.87
-13.84%
$134,585 $4,347
Aug 24 $15.96
-60.68%
$-- $43,061
Aug 17 $40.32
+23.47%
$-- $540
Aug 10 $32.76
+0.21%
$-- $387
Aug 3 $33.35
+0.19%
$-- $559
Jul 27 $34.27
-2.33%
$-- $322
Jul 20 $34.67
-0.55%
$-- $263
Jul 13 $33.65
-1.51%
$-- $3,435
Jul 6 $34.25
-1.98%
$358,096 $2,361
Jun 29 $36.26
+11.58%
$-- $375
Jun 22 $32.48
-15.70%
$-- $6,666
Jun 15 $37.6
-3.79%
$395,043 $2,283
Jun 8 $38.51
+2.16%
$419,656 $2,422
Jun 1 $38.21
-8.83%
$399,576 $1,953
May 25 $42.65
-0.87%
$-- $650
May 18 $43.51
+1.43%
$-- $602
May 11 $44.21
-3.22%
$447,205 $83
May 4 $46.2
+2.73%
$-- $652
Apr 27 $46.28
-2.25%
$-- $143
Apr 20 $47.58
+0.26%
$510,824 $1,291
Apr 13 $49.56
-0.72%
$503,636 $768
Apr 6 $51.49
+11.48%
$517,181 $2,731
Mar 30 $44.13
+1.01%
$-- $116
Mar 23 $43.31
-9.49%
$452,878 $844
Mar 16 $45.96
-9.90%
$-- $4,937
Mar 9 $48.84
+11.41%
$-- $6,366
Mar 2 $44.93
+5.54%
$441,284 $135
Feb 16 $42.34
+0.35%
$-- $210
Feb 9 $42.95
+0.42%
$-- $1,091
Feb 2 $42.81
-3.37%
$-- $3,968
Jan 26 $46.17
-13.93%
$461,874 $1,564
Jan 19 $54.66
-1.47%
$-- $1,354
Jan 12 $59.53
+4.80%
$-- $9,048
Jan 5 $56.3
-3.47%
$-- $1,020
Dec 29 $56.64
-0.39%
$-- $18,196
Dec 22 $54.81
-1.28%
$-- $10,605
Dec 15 $54.93
-0.48%
$-- $26,741
Dec 8 $54.7
+3.96%
$-- $19,713
Dec 1 $51.05
-1.48%
$529,442 $4,805
Oct 6 $75.14
+1.41%
$-- $2,746
Sep 29 $77.89
-6.97%
$775,978 $16,305
Sep 22 $83.58
-10.38%
$876,678 $10,309
Sep 15 $93.69
-8.16%
$976,683 $27,923
Sep 8 $102.89
+0.91%
$1.07 million $27,072
Sep 1 $100.31
+18.78%
$1.07 million $20,143
Aug 25 $83.32
+11.74%
$886,751 $15,520
Apr 7 $0.0₁₆27
+12.50%
$-- $533
Mar 31 $0.0₁₆26
-100.00%
$-- $558
Mar 24 $23.06
+0.52%
$246,055 $502
Download