Monavale Historical Data

MONA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 422.83
+3.32%
$ 4.41 million $ 69,259
Nov 30, 2023 $ 409.51
+2.50%
$ 4.27 million $ 6,544
Nov 28, 2023 $ 386.01
-0.84%
$ -- $ 3,018
Nov 27, 2023 $ 389.25
-0.67%
$ 4.06 million $ 3,044
Nov 23, 2023 $ 410.16
+0.04%
$ 4.28 million $ 7,001
Nov 22, 2023 $ 410.23
+4.06%
$ 4.28 million $ 12,741
Nov 21, 2023 $ 410.2
-1.47%
$ 4.28 million $ 6,884
Nov 20, 2023 $ 416.35
+0.73%
$ 4.34 million $ 15,029
Nov 19, 2023 $ 413.45
+2.16%
$ 4.31 million $ 2,058
Nov 18, 2023 $ 404.67
-2.95%
$ 4.22 million $ 7,769
Nov 17, 2023 $ 416.78
+4.05%
$ 4.35 million $ 7,138
Nov 16, 2023 $ 400.48
-0.88%
$ 4.18 million $ 28,744
Nov 15, 2023 $ 403.87
+3.93%
$ 4.21 million $ 68,259
Nov 14, 2023 $ 388.7
-2.38%
$ 4.05 million $ 188,584
Nov 13, 2023 $ 398.83
+9.62%
$ 4.16 million $ 11,940
Nov 12, 2023 $ 363.72
-0.36%
$ 3.79 million $ 40,340
Nov 11, 2023 $ 364.57
+5.96%
$ 3.8 million $ 42,034
Nov 10, 2023 $ 347.85
-11.40%
$ 3.63 million $ 59,142
Nov 9, 2023 $ 392.95
+23.56%
$ 4.1 million $ 56,154
Nov 8, 2023 $ 318.21
-1.03%
$ 3.32 million $ 74,497
Nov 7, 2023 $ 321.52
-2.73%
$ 3.36 million $ 7,657
Nov 6, 2023 $ 327.67
-0.13%
$ 3.42 million $ 2,857
Nov 5, 2023 $ 328.2
+0.93%
$ 3.43 million $ 2,863
Nov 4, 2023 $ 312.67
+0.55%
$ -- $ 2,732
Nov 3, 2023 $ 310.94
+1.44%
$ 3.25 million $ 7,098
Nov 2, 2023 $ 327.01
-1.70%
$ 3.41 million $ 2,050
Nov 1, 2023 $ 332.49
+2.83%
$ 3.47 million $ 10,734
Oct 31, 2023 $ 323.17
+1.99%
$ 3.37 million $ 5,460
Oct 27, 2023 $ 312.74
-1.31%
$ -- $ 3,559
Oct 26, 2023 $ 316.9
-0.29%
$ 3.31 million $ 5,631
Oct 25, 2023 $ 317.78
-1.53%
$ 3.32 million $ 12,180
Oct 24, 2023 $ 322.85
+0.05%
$ 3.37 million $ 2,679
Oct 23, 2023 $ 322.61
+0.19%
$ 3.37 million $ 3,518
Oct 22, 2023 $ 321.99
+1.56%
$ 3.36 million $ 5,513
Oct 21, 2023 $ 308.92
+0.95%
$ 3.23 million $ 2,134
Oct 20, 2023 $ 305.96
-0.27%
$ 3.19 million $ 2,112
Oct 19, 2023 $ 306.92
-0.24%
$ 3.2 million $ 2,345
Oct 18, 2023 $ 307.64
-0.29%
$ 3.21 million $ 2,349
Oct 15, 2023 $ 304.27
+0.06%
$ -- $ 2,252
Oct 14, 2023 $ 304.02
+0.75%
$ 3.17 million $ 2,250
Oct 13, 2023 $ 315.21
+0.68%
$ -- $ 2,332
Oct 12, 2023 $ 313
+0.48%
$ 3.27 million $ 2,315
Oct 11, 2023 $ 311.48
+0.10%
$ 3.25 million $ 2,351
Oct 10, 2023 $ 311.26
-2.08%
$ 3.25 million $ 6,934
Oct 9, 2023 $ 317.94
-3.58%
$ 3.32 million $ 15,009
Oct 8, 2023 $ 329.61
+0.31%
$ 3.44 million $ 20,184
Oct 7, 2023 $ 328.92
-3.12%
$ 3.43 million $ 17,240
Oct 6, 2023 $ 339.54
-11.43%
$ 3.54 million $ 30,638
Oct 5, 2023 $ 377.61
+25.77%
$ 3.93 million $ 78,225
Oct 4, 2023 $ 300.38
+0.55%
$ 3.13 million $ 2,560