Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monavale Historical Data

MONA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $146.19
-10.91%
$1.52 million $16,066
Apr 12, 2024 $164.14
-8.85%
$1.71 million $5,614
Apr 11, 2024 $177.63
-0.69%
$1.85 million $10,346
Apr 10, 2024 $178.76
+6.75%
$1.86 million $24,817
Apr 9, 2024 $175.1
-5.73%
$1.83 million $5,603
Apr 8, 2024 $185.71
-2.81%
$1.94 million $9,808
Apr 7, 2024 $191.11
+6.31%
$1.99 million $10,003
Apr 6, 2024 $180.04
+2.15%
$1.88 million $34,053
Apr 5, 2024 $176.39
-5.96%
$1.84 million $19,432
Apr 4, 2024 $187.53
+10.99%
$1.96 million $12,144
Apr 3, 2024 $169.11
-0.55%
$1.76 million $10,016
Apr 2, 2024 $170.04
-5.22%
$1.77 million $5,726
Apr 1, 2024 $179.6
-3.92%
$1.87 million $15,533
Mar 31, 2024 $186.83
+0.60%
$1.95 million $4,998
Mar 30, 2024 $193.63
-0.16%
$-- $6,332
Mar 29, 2024 $194.05
+1.59%
$2.02 million $6,345
Mar 28, 2024 $191.12
+9.30%
$1.99 million $7,249
Mar 27, 2024 $174.69
-9.20%
$1.82 million $14,131
Mar 26, 2024 $192.36
-1.64%
$2.01 million $3,369
Mar 25, 2024 $195.55
-0.40%
$-- $11,426
Mar 24, 2024 $196.35
+6.85%
$2.05 million $15,900
Mar 23, 2024 $184.36
+3.35%
$1.92 million $8,890
Mar 22, 2024 $168.53
-4.89%
$1.76 million $3,260
Mar 21, 2024 $177.16
-11.54%
$1.85 million $6,569
Mar 20, 2024 $200.32
+9.22%
$2.09 million $9,343
Mar 19, 2024 $172.15
-6.82%
$1.8 million $3,365
Mar 18, 2024 $184.88
-4.61%
$1.93 million $14,500
Mar 17, 2024 $193.77
+5.63%
$2.02 million $53,995
Mar 16, 2024 $192.72
-1.45%
$-- $10,462
Mar 15, 2024 $195.49
-12.24%
$2.04 million $49,984
Mar 14, 2024 $223.72
+1.86%
$2.33 million $19,252
Mar 13, 2024 $219.62
+0.25%
$2.29 million $2,893
Mar 12, 2024 $229.1
-2.04%
$2.39 million $6,984
Mar 11, 2024 $234
+9.14%
$2.44 million $11,221
Mar 10, 2024 $214.5
-4.96%
$2.24 million $11,831
Mar 9, 2024 $225.7
+3.64%
$2.35 million $24,096
Mar 8, 2024 $217.77
-4.18%
$2.27 million $17,390
Mar 7, 2024 $229.57
+0.93%
$2.39 million $2,299
Mar 6, 2024 $227.31
+9.48%
$2.37 million $19,498
Mar 5, 2024 $207.85
-19.68%
$2.17 million $29,692
Mar 4, 2024 $234.06
-0.04%
$-- $9,454
Mar 3, 2024 $233.91
-6.17%
$2.44 million $20,651
Mar 2, 2024 $249.21
+7.15%
$2.6 million $15,092
Mar 1, 2024 $232.5
-2.72%
$2.42 million $3,048
Feb 29, 2024 $239.43
-1.73%
$2.5 million $17,988
Feb 28, 2024 $243.14
+8.16%
$2.54 million $10,834
Feb 27, 2024 $224.65
+0.58%
$2.34 million $2,023
Feb 26, 2024 $223.23
+0.04%
$2.33 million $2,347
Feb 25, 2024 $223.16
+4.70%
$2.33 million $20,027
Feb 24, 2024 $213.09
+3.28%
$2.22 million $8,298