Monavale Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 311.87
+0.07%
$ -- $ 2,688
Oct 1, 2023 $ 311.7
-2.39%
$ 3.25 million $ 2,684
Sep 30, 2023 $ 319.26
-0.28%
$ 3.33 million $ 2,751
Sep 25, 2023 $ 298.18
-0.17%
$ 3.11 million $ 2,383
Sep 24, 2023 $ 298.75
+0.07%
$ 3.11 million $ 2,387
Sep 22, 2023 $ 295.29
+0.66%
$ -- $ 2,396
Sep 21, 2023 $ 293.42
-1.58%
$ 3.06 million $ 2,380
Sep 20, 2023 $ 298.22
-0.10%
$ 3.11 million $ 5,222
Sep 16, 2023 $ 299.77
-0.35%
$ -- $ 2,505
Sep 15, 2023 $ 300.89
+1.05%
$ 3.13 million $ 2,515
Sep 11, 2023 $ 305.27
-3.59%
$ -- $ 2,407
Sep 10, 2023 $ 316.69
+3.33%
$ 3.3 million $ 4,977
Sep 9, 2023 $ 306.53
-0.15%
$ 3.19 million $ 2,164
Sep 8, 2023 $ 307.6
+6.06%
$ -- $ 9,836
Sep 7, 2023 $ 289.9
-6.51%
$ 3.02 million $ 9,817
Sep 6, 2023 $ 310.15
+0.15%
$ 3.23 million $ 3,011
Sep 3, 2023 $ 301.05
-0.04%
$ 3.14 million $ 9,809
Sep 2, 2023 $ 301.28
+0.16%
$ 3.14 million $ 9,838
Aug 31, 2023 $ 328.83
+0.20%
$ -- $ 2,151
Aug 30, 2023 $ 328.14
+0.28%
$ 3.42 million $ 7,878
Aug 23, 2023 $ 303.13
+0.57%
$ -- $ 2,351
Aug 22, 2023 $ 301.24
-2.47%
$ 3.14 million $ 2,337
Aug 21, 2023 $ 308.83
-0.74%
$ 3.22 million $ 2,507
Aug 19, 2023 $ 316.54
+1.13%
$ 3.3 million $ 4,225
Aug 18, 2023 $ 313.01
+0.40%
$ 3.26 million $ 4,175
Aug 17, 2023 $ 312.07
-1.82%
$ 3.25 million $ 13,432
Aug 16, 2023 $ 317.96
-0.87%
$ 3.31 million $ 2,720
Aug 12, 2023 $ 347.95
-2.40%
$ -- $ 2,764
Aug 11, 2023 $ 355.43
+0.73%
$ 3.7 million $ 6,588
Aug 9, 2023 $ 375.01
+3.87%
$ 3.91 million $ 25,365
Aug 8, 2023 $ 361.22
-4.31%
$ 3.76 million $ 19,896
Aug 7, 2023 $ 377.06
+0.96%
$ 3.93 million $ 2,228
Aug 6, 2023 $ 373.66
-0.36%
$ 3.89 million $ 17,418
Aug 5, 2023 $ 375.66
+0.10%
$ 3.91 million $ 3,663
Aug 4, 2023 $ 375.33
+0.58%
$ 3.91 million $ 17,824
Aug 3, 2023 $ 371.41
-5.16%
$ 3.87 million $ 9,902
Aug 2, 2023 $ 388.52
+15.16%
$ 4.05 million $ 77,387
Aug 1, 2023 $ 337.16
+1.28%
$ 3.51 million $ 2,106
Jul 30, 2023 $ 351.87
-0.38%
$ 3.67 million $ 2,121
Jul 29, 2023 $ 353.72
-2.68%
$ 3.68 million $ 4,950
Jul 28, 2023 $ 363.53
-3.51%
$ 3.79 million $ 3,748
Jul 27, 2023 $ 376.41
-3.08%
$ 3.92 million $ 5,981
Jul 26, 2023 $ 389.13
+5.03%
$ 4.05 million $ 5,149
Jul 25, 2023 $ 373.03
+0.57%
$ 3.88 million $ 6,616
Jul 24, 2023 $ 373.66
-2.89%
$ 3.89 million $ 7,336
Jul 23, 2023 $ 382.11
-6.79%
$ 3.98 million $ 14,978
Jul 22, 2023 $ 409.57
+9.35%
$ 4.27 million $ 77,073
Jul 21, 2023 $ 375.69
-6.44%
$ 3.91 million $ 46,868
Jul 20, 2023 $ 402.9
+0.85%
$ 4.2 million $ 163,728
Jul 19, 2023 $ 399.56
+0.46%
$ 4.16 million $ 2,079