Monavale Historical Data

MONA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 371.41
-5.16%
$ 3.87 million $ 9,902
Aug 2, 2023 $ 388.52
+15.16%
$ 4.05 million $ 77,387
Aug 1, 2023 $ 337.16
+1.28%
$ 3.51 million $ 2,106
Jul 30, 2023 $ 351.87
-0.38%
$ 3.67 million $ 2,121
Jul 29, 2023 $ 353.72
-2.68%
$ 3.68 million $ 4,950
Jul 28, 2023 $ 363.53
-3.51%
$ 3.79 million $ 3,748
Jul 27, 2023 $ 376.41
-3.08%
$ 3.92 million $ 5,981
Jul 26, 2023 $ 389.13
+5.03%
$ 4.05 million $ 5,149
Jul 25, 2023 $ 373.03
+0.57%
$ 3.88 million $ 6,616
Jul 24, 2023 $ 373.66
-2.89%
$ 3.89 million $ 7,336
Jul 23, 2023 $ 382.11
-6.79%
$ 3.98 million $ 14,978
Jul 22, 2023 $ 409.57
+9.35%
$ 4.27 million $ 77,073
Jul 21, 2023 $ 375.69
-6.44%
$ 3.91 million $ 46,868
Jul 20, 2023 $ 402.9
+0.85%
$ 4.2 million $ 163,728
Jul 19, 2023 $ 399.56
+0.46%
$ 4.16 million $ 2,079
Jul 18, 2023 $ 397.81
-0.02%
$ 4.14 million $ 2,401
May 22, 2023 $ 373.69
+8.74%
$ -- $ 964
May 21, 2023 $ 370.76
+1.47%
$ -- $ 7,501
May 20, 2023 $ 342.44
+4.58%
$ 3.57 million $ 416
May 19, 2023 $ 337.58
-1.73%
$ 3.52 million $ 4,284
May 13, 2023 $ 389.54
-2.75%
$ -- $ 1,985
May 12, 2023 $ 397.02
+10.40%
$ 4.13 million $ 3,743
May 11, 2023 $ 349.89
-5.45%
$ 3.64 million $ 2,445
May 10, 2023 $ 363.04
+1.70%
$ 3.78 million $ 7,017
May 9, 2023 $ 352.59
-5.75%
$ 3.67 million $ 5,271
May 8, 2023 $ 375.69
+0.00%
$ 3.91 million $ 12,136
May 7, 2023 $ 378.37
-0.59%
$ 3.94 million $ 5,297
May 6, 2023 $ 363
-2.67%
$ 3.78 million $ 1,848
May 5, 2023 $ 373.05
+3.68%
$ 3.88 million $ 7,280
May 4, 2023 $ 384.18
+0.24%
$ -- $ 2,979
May 3, 2023 $ 385.4
-1.98%
$ 4.01 million $ 4,487
May 2, 2023 $ 400.8
+5.52%
$ 4.17 million $ 888
May 1, 2023 $ 371.85
-4.49%
$ 3.87 million $ 6,565
Apr 30, 2023 $ 389.66
+1.22%
$ 4.06 million $ 103,811
Apr 29, 2023 $ 378.31
+2.71%
$ 3.94 million $ 2,855
Apr 28, 2023 $ 366.98
-4.98%
$ 3.82 million $ 6,763
Apr 27, 2023 $ 392.18
+3.46%
$ 4.08 million $ 6,735
Apr 26, 2023 $ 378.48
+3.06%
$ 3.94 million $ 15,887
Apr 25, 2023 $ 367.95
-5.01%
$ 3.83 million $ 5,378
Apr 24, 2023 $ 386.58
-3.18%
$ 4.03 million $ 1,235
Apr 23, 2023 $ 400.5
+0.18%
$ 4.17 million $ 4,236
Apr 22, 2023 $ 397.16
+4.97%
$ 4.14 million $ 2,005
Apr 21, 2023 $ 379.24
-4.16%
$ 3.95 million $ 6,736
Apr 20, 2023 $ 398.24
-0.19%
$ 4.15 million $ 23,156
Apr 19, 2023 $ 393.06
-2.06%
$ 4.09 million $ 7,370
Apr 18, 2023 $ 395.6
-5.02%
$ 4.12 million $ 27,758
Apr 17, 2023 $ 416.38
-0.09%
$ 4.34 million $ 3,743
Apr 16, 2023 $ 416.5
+1.62%
$ 4.34 million $ 139
Apr 15, 2023 $ 410.22
-2.48%
$ 4.27 million $ 23,847
Apr 14, 2023 $ 420.26
+1.49%
$ 4.38 million $ 11,823