Monavale Historical Data

MONA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $413.45
+2.16%
$4.31 million $2,058
Nov 18, 2023 $404.67
-2.95%
$4.22 million $7,769
Nov 17, 2023 $416.78
+4.05%
$4.35 million $7,138
Nov 16, 2023 $400.48
-0.88%
$4.18 million $28,744
Nov 15, 2023 $403.87
+3.93%
$4.21 million $68,259
Nov 14, 2023 $388.7
-2.38%
$4.05 million $188,584
Nov 13, 2023 $398.83
+9.62%
$4.16 million $11,940
Nov 12, 2023 $363.72
-0.36%
$3.79 million $40,340
Nov 11, 2023 $364.57
+5.96%
$3.8 million $42,034
Nov 10, 2023 $347.85
-11.40%
$3.63 million $59,142
Nov 9, 2023 $392.95
+23.56%
$4.1 million $56,154
Nov 8, 2023 $318.21
-1.03%
$3.32 million $74,497
Nov 7, 2023 $321.52
-2.73%
$3.36 million $7,657
Nov 6, 2023 $327.67
-0.13%
$3.42 million $2,857
Nov 5, 2023 $328.2
+0.93%
$3.43 million $2,863
Nov 4, 2023 $312.67
+0.55%
$-- $2,732
Nov 3, 2023 $310.94
+1.44%
$3.25 million $7,098
Nov 2, 2023 $327.01
-1.70%
$3.41 million $2,050
Nov 1, 2023 $332.49
+2.83%
$3.47 million $10,734
Oct 31, 2023 $323.17
+1.99%
$3.37 million $5,460
Oct 27, 2023 $312.74
-1.31%
$-- $3,559
Oct 26, 2023 $316.9
-0.29%
$3.31 million $5,631
Oct 25, 2023 $317.78
-1.53%
$3.32 million $12,180
Oct 24, 2023 $322.85
+0.05%
$3.37 million $2,679
Oct 23, 2023 $322.61
+0.19%
$3.37 million $3,518
Oct 22, 2023 $321.99
+1.56%
$3.36 million $5,513
Oct 21, 2023 $308.92
+0.95%
$3.23 million $2,134
Oct 20, 2023 $305.96
-0.27%
$3.19 million $2,112
Oct 19, 2023 $306.92
-0.24%
$3.2 million $2,345
Oct 18, 2023 $307.64
-0.29%
$3.21 million $2,349
Oct 15, 2023 $304.27
+0.06%
$-- $2,252
Oct 14, 2023 $304.02
+0.75%
$3.17 million $2,250
Oct 13, 2023 $315.21
+0.68%
$-- $2,332
Oct 12, 2023 $313
+0.48%
$3.27 million $2,315
Oct 11, 2023 $311.48
+0.10%
$3.25 million $2,351
Oct 10, 2023 $311.26
-2.08%
$3.25 million $6,934
Oct 9, 2023 $317.94
-3.58%
$3.32 million $15,009
Oct 8, 2023 $329.61
+0.31%
$3.44 million $20,184
Oct 7, 2023 $328.92
-3.12%
$3.43 million $17,240
Oct 6, 2023 $339.54
-11.43%
$3.54 million $30,638
Oct 5, 2023 $377.61
+25.77%
$3.93 million $78,225
Oct 4, 2023 $300.38
+0.55%
$3.13 million $2,560
Oct 2, 2023 $311.87
+0.07%
$-- $2,688
Oct 1, 2023 $311.7
-2.39%
$3.25 million $2,684
Sep 30, 2023 $319.26
-0.28%
$3.33 million $2,751
Sep 25, 2023 $298.18
-0.17%
$3.11 million $2,383
Sep 24, 2023 $298.75
+0.07%
$3.11 million $2,387
Sep 22, 2023 $295.29
+0.66%
$-- $2,396
Sep 21, 2023 $293.42
-1.58%
$3.06 million $2,380
Sep 20, 2023 $298.22
-0.10%
$3.11 million $5,222