Monavale Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $299.77
-0.35%
$-- $2,505
Sep 15, 2023 $300.89
+1.05%
$3.13 million $2,515
Sep 11, 2023 $305.27
-3.59%
$-- $2,407
Sep 10, 2023 $316.69
+3.33%
$3.3 million $4,977
Sep 9, 2023 $306.53
-0.15%
$3.19 million $2,164
Sep 8, 2023 $307.6
+6.06%
$-- $9,836
Sep 7, 2023 $289.9
-6.51%
$3.02 million $9,817
Sep 6, 2023 $310.15
+0.15%
$3.23 million $3,011
Sep 3, 2023 $301.05
-0.04%
$3.14 million $9,809
Sep 2, 2023 $301.28
+0.16%
$3.14 million $9,838
Aug 31, 2023 $328.83
+0.20%
$-- $2,151
Aug 30, 2023 $328.14
+0.28%
$3.42 million $7,878
Aug 23, 2023 $303.13
+0.57%
$-- $2,351
Aug 22, 2023 $301.24
-2.47%
$3.14 million $2,337
Aug 21, 2023 $308.83
-0.74%
$3.22 million $2,507
Aug 19, 2023 $316.54
+1.13%
$3.3 million $4,225
Aug 18, 2023 $313.01
+0.40%
$3.26 million $4,175
Aug 17, 2023 $312.07
-1.82%
$3.25 million $13,432
Aug 16, 2023 $317.96
-0.87%
$3.31 million $2,720
Aug 12, 2023 $347.95
-2.40%
$-- $2,764
Aug 11, 2023 $355.43
+0.73%
$3.7 million $6,588
Aug 9, 2023 $375.01
+3.87%
$3.91 million $25,365
Aug 8, 2023 $361.22
-4.31%
$3.76 million $19,896
Aug 7, 2023 $377.06
+0.96%
$3.93 million $2,228
Aug 6, 2023 $373.66
-0.36%
$3.89 million $17,418
Aug 5, 2023 $375.66
+0.10%
$3.91 million $3,663
Aug 4, 2023 $375.33
+0.58%
$3.91 million $17,824
Aug 3, 2023 $371.41
-5.16%
$3.87 million $9,902
Aug 2, 2023 $388.52
+15.16%
$4.05 million $77,387
Aug 1, 2023 $337.16
+1.28%
$3.51 million $2,106
Jul 30, 2023 $351.87
-0.38%
$3.67 million $2,121
Jul 29, 2023 $353.72
-2.68%
$3.68 million $4,950
Jul 28, 2023 $363.53
-3.51%
$3.79 million $3,748
Jul 27, 2023 $376.41
-3.08%
$3.92 million $5,981
Jul 26, 2023 $389.13
+5.03%
$4.05 million $5,149
Jul 25, 2023 $373.03
+0.57%
$3.88 million $6,616
Jul 24, 2023 $373.66
-2.89%
$3.89 million $7,336
Jul 23, 2023 $382.11
-6.79%
$3.98 million $14,978
Jul 22, 2023 $409.57
+9.35%
$4.27 million $77,073
Jul 21, 2023 $375.69
-6.44%
$3.91 million $46,868
Jul 20, 2023 $402.9
+0.85%
$4.2 million $163,728
Jul 19, 2023 $399.56
+0.46%
$4.16 million $2,079
Jul 18, 2023 $397.81
-0.02%
$4.14 million $2,401
May 22, 2023 $373.69
+8.74%
$-- $964
May 21, 2023 $370.76
+1.47%
$-- $7,501
May 20, 2023 $342.44
+4.58%
$3.57 million $416
May 19, 2023 $337.58
-1.73%
$3.52 million $4,284
May 13, 2023 $389.54
-2.75%
$-- $1,985
May 12, 2023 $397.02
+10.40%
$4.13 million $3,743
May 11, 2023 $349.89
-5.45%
$3.64 million $2,445