Monavale Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 506.01
+2.98%
$ 5.27 million $ 6,582
Feb 22, 2023 $ 496.08
-5.04%
$ 5.17 million $ 11,995
Feb 21, 2023 $ 523.7
-1.47%
$ 5.45 million $ 11,281
Feb 20, 2023 $ 529.5
-4.46%
$ 5.51 million $ 25,651
Feb 19, 2023 $ 555.14
+2.78%
$ 5.78 million $ 35,116
Feb 18, 2023 $ 540.75
+2.44%
$ 5.63 million $ 13,714
Feb 17, 2023 $ 528.09
+0.09%
$ 5.5 million $ 50,270
Feb 16, 2023 $ 528.34
+0.60%
$ 5.5 million $ 13,255
Feb 15, 2023 $ 522.57
+0.78%
$ 5.44 million $ 16,977
Feb 14, 2023 $ 518.37
+2.39%
$ 5.4 million $ 8,307
Feb 13, 2023 $ 505.91
+0.01%
$ 5.27 million $ 3,718
Feb 12, 2023 $ 507.63
+1.14%
$ 5.29 million $ 6,043
Feb 11, 2023 $ 502.56
+1.77%
$ 5.23 million $ 5,469
Feb 10, 2023 $ 494.12
-1.22%
$ 5.15 million $ 5,462
Feb 9, 2023 $ 500.13
-1.54%
$ 5.21 million $ 5,803
Feb 8, 2023 $ 506.87
-4.16%
$ 5.28 million $ 15,589
Feb 7, 2023 $ 531.64
+4.76%
$ 5.54 million $ 24,460
Feb 6, 2023 $ 507.18
-2.36%
$ 5.28 million $ 3,737
Feb 5, 2023 $ 520.1
+1.31%
$ 5.42 million $ 10,592
Feb 4, 2023 $ 513.13
-4.62%
$ 5.34 million $ 31,750
Feb 3, 2023 $ 537.71
-1.14%
$ 5.6 million $ 6,324
Feb 2, 2023 $ 543.41
+0.68%
$ 5.66 million $ 41,653
Feb 1, 2023 $ 540.05
+5.59%
$ 5.62 million $ 13,159
Jan 31, 2023 $ 509.26
+0.20%
$ 5.3 million $ 4,685
Jan 30, 2023 $ 507.98
-2.30%
$ 5.29 million $ 4,760
Jan 29, 2023 $ 521.24
+1.52%
$ 5.43 million $ 8,777
Jan 28, 2023 $ 513.84
-4.40%
$ 5.35 million $ 9,587
Jan 27, 2023 $ 537.59
+5.14%
$ 5.6 million $ 12,165
Jan 26, 2023 $ 510.5
-0.31%
$ 5.32 million $ 2,954
Jan 25, 2023 $ 511.28
+3.36%
$ 5.32 million $ 25,295
Jan 24, 2023 $ 494.7
-10.48%
$ 5.15 million $ 18,280
Jan 23, 2023 $ 552.5
+1.01%
$ 5.75 million $ 19,111
Jan 22, 2023 $ 546.99
-3.90%
$ 5.7 million $ 97,970
Jan 21, 2023 $ 570.3
+26.26%
$ 5.94 million $ 157,830
Jan 20, 2023 $ 451.43
+7.08%
$ 4.7 million $ 7,467
Jan 19, 2023 $ 421.31
+0.14%
$ 4.39 million $ 4,123
Jan 18, 2023 $ 421.16
-7.14%
$ 4.39 million $ 5,984
Jan 17, 2023 $ 453.52
+2.05%
$ 4.72 million $ 8,157
Jan 16, 2023 $ 445.34
+0.25%
$ 4.64 million $ 9,924
Jan 15, 2023 $ 443.84
+0.46%
$ 4.62 million $ 35,981
Jan 14, 2023 $ 442.01
+4.69%
$ 4.6 million $ 29,055
Jan 13, 2023 $ 422.04
+1.86%
$ 4.4 million $ 4,812
Jan 12, 2023 $ 410.52
+0.17%
$ 4.28 million $ 12,712
Jan 11, 2023 $ 408.4
+0.74%
$ 4.25 million $ 21,866
Jan 10, 2023 $ 404.85
+0.12%
$ 4.22 million $ 23,613
Jan 9, 2023 $ 403.6
-0.56%
$ 4.2 million $ 7,575
Jan 8, 2023 $ 406.56
-5.83%
$ 4.23 million $ 26,355
Jan 7, 2023 $ 420.06
+0.28%
$ 4.37 million $ 7,725
Jan 6, 2023 $ 391.33
-0.12%
$ -- $ 39
Jan 5, 2023 $ 391.66
-1.51%
$ 4.08 million $ 514