Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $318.21
-1.03%
$3.32 million $74,497
Nov 7, 2023 $321.52
-2.73%
$3.36 million $7,657
Nov 6, 2023 $327.67
-0.13%
$3.42 million $2,857
Nov 5, 2023 $328.2
+0.93%
$3.43 million $2,863
Nov 4, 2023 $312.67
+0.55%
$-- $2,732
Nov 3, 2023 $310.94
+1.44%
$3.25 million $7,098
Nov 2, 2023 $327.01
-1.70%
$3.41 million $2,050
Nov 1, 2023 $332.49
+2.83%
$3.47 million $10,734
Oct 31, 2023 $323.17
+1.99%
$3.37 million $5,460
Oct 27, 2023 $312.74
-1.31%
$-- $3,559
Oct 26, 2023 $316.9
-0.29%
$3.31 million $5,631
Oct 25, 2023 $317.78
-1.53%
$3.32 million $12,180
Oct 24, 2023 $322.85
+0.05%
$3.37 million $2,679
Oct 23, 2023 $322.61
+0.19%
$3.37 million $3,518
Oct 22, 2023 $321.99
+1.56%
$3.36 million $5,513
Oct 21, 2023 $308.92
+0.95%
$3.23 million $2,134
Oct 20, 2023 $305.96
-0.27%
$3.19 million $2,112
Oct 19, 2023 $306.92
-0.24%
$3.2 million $2,345
Oct 18, 2023 $307.64
-0.29%
$3.21 million $2,349
Oct 15, 2023 $304.27
+0.06%
$-- $2,252
Oct 14, 2023 $304.02
+0.75%
$3.17 million $2,250
Oct 13, 2023 $315.21
+0.68%
$-- $2,332
Oct 12, 2023 $313
+0.48%
$3.27 million $2,315
Oct 11, 2023 $311.48
+0.10%
$3.25 million $2,351
Oct 10, 2023 $311.26
-2.08%
$3.25 million $6,934
Oct 9, 2023 $317.94
-3.58%
$3.32 million $15,009
Oct 8, 2023 $329.61
+0.31%
$3.44 million $20,184
Oct 7, 2023 $328.92
-3.12%
$3.43 million $17,240
Oct 6, 2023 $339.54
-11.43%
$3.54 million $30,638
Oct 5, 2023 $377.61
+25.77%
$3.93 million $78,225
Oct 4, 2023 $300.38
+0.55%
$3.13 million $2,560
Oct 2, 2023 $311.87
+0.07%
$-- $2,688
Oct 1, 2023 $311.7
-2.39%
$3.25 million $2,684
Sep 30, 2023 $319.26
-0.28%
$3.33 million $2,751
Sep 25, 2023 $298.18
-0.17%
$3.11 million $2,383
Sep 24, 2023 $298.75
+0.07%
$3.11 million $2,387
Sep 22, 2023 $295.29
+0.66%
$-- $2,396
Sep 21, 2023 $293.42
-1.58%
$3.06 million $2,380
Sep 20, 2023 $298.22
-0.10%
$3.11 million $5,222
Sep 16, 2023 $299.77
-0.35%
$-- $2,505
Sep 15, 2023 $300.89
+1.05%
$3.13 million $2,515
Sep 11, 2023 $305.27
-3.59%
$-- $2,407
Sep 10, 2023 $316.69
+3.33%
$3.3 million $4,977
Sep 9, 2023 $306.53
-0.15%
$3.19 million $2,164
Sep 8, 2023 $307.6
+6.06%
$-- $9,836
Sep 7, 2023 $289.9
-6.51%
$3.02 million $9,817
Sep 6, 2023 $310.15
+0.15%
$3.23 million $3,011
Sep 3, 2023 $301.05
-0.04%
$3.14 million $9,809
Sep 2, 2023 $301.28
+0.16%
$3.14 million $9,838
Aug 31, 2023 $328.83
+0.20%
$-- $2,151