Monavale Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 397.77
+0.81%
$ 4.14 million $ 4,400
Jan 3, 2023 $ 394.73
-0.86%
$ 4.11 million $ 476
Jan 2, 2023 $ 398.4
+1.70%
$ 4.15 million $ 4,900
Jan 1, 2023 $ 391.69
-5.52%
$ 4.08 million $ 18,294
Dec 31, 2022 $ 414.74
+5.28%
$ 4.32 million $ 55,013
Dec 30, 2022 $ 393.98
+2.29%
$ 4.1 million $ 31,773
Dec 29, 2022 $ 385.13
-0.89%
$ 4.01 million $ 3,561
Dec 28, 2022 $ 388.14
-0.69%
$ 4.04 million $ 5,278
Dec 27, 2022 $ 390.72
-3.91%
$ 4.07 million $ 1,844
Dec 26, 2022 $ 406.11
-1.82%
$ 4.23 million $ 8,023
Dec 25, 2022 $ 413.63
-2.42%
$ 4.31 million $ 18,237
Dec 24, 2022 $ 423.76
+2.98%
$ 4.41 million $ 13,357
Dec 23, 2022 $ 411.5
+1.54%
$ 4.29 million $ 12,519
Dec 22, 2022 $ 404.92
+1.62%
$ 4.22 million $ 2,500
Dec 21, 2022 $ 397.07
-2.53%
$ 4.14 million $ 4,395
Dec 20, 2022 $ 407.04
+4.80%
$ 4.24 million $ 2,761
Dec 19, 2022 $ 388.66
-4.51%
$ 4.05 million $ 8,017
Dec 18, 2022 $ 408.14
-0.54%
$ 4.25 million $ 1,576
Dec 17, 2022 $ 410.15
+2.00%
$ 4.27 million $ 17,681
Dec 16, 2022 $ 401.55
-5.43%
$ 4.18 million $ 6,886
Dec 15, 2022 $ 424.54
+0.52%
$ 4.42 million $ 6,939
Dec 14, 2022 $ 422.44
-0.97%
$ 4.4 million $ 24
Dec 13, 2022 $ 427.06
+0.02%
$ 4.45 million $ 4,349
Dec 12, 2022 $ 426.64
-1.54%
$ 4.44 million $ 4,631
Dec 11, 2022 $ 432.87
-1.27%
$ 4.51 million $ 1,857
Dec 10, 2022 $ 438.57
-0.08%
$ 4.57 million $ 214
Dec 9, 2022 $ 439.13
-2.12%
$ 4.57 million $ 3,784
Dec 8, 2022 $ 448.7
+2.82%
$ 4.67 million $ 3,123
Dec 7, 2022 $ 436.63
-2.92%
$ 4.55 million $ 17,200
Dec 6, 2022 $ 449.61
-1.33%
$ 4.68 million $ 7,561
Dec 5, 2022 $ 455.81
+0.14%
$ 4.75 million $ 7,723
Dec 4, 2022 $ 455.36
+5.19%
$ 4.74 million $ 4,332
Dec 3, 2022 $ 433.62
-4.86%
$ 4.52 million $ 3,862
Dec 2, 2022 $ 455.12
+0.45%
$ 4.74 million $ 1,288
Dec 1, 2022 $ 462.24
-1.63%
$ 4.81 million $ 87
Nov 30, 2022 $ 470.5
+3.77%
$ 4.9 million $ 9,217
Nov 29, 2022 $ 452.08
+3.26%
$ 4.71 million $ 16,130
Nov 28, 2022 $ 438.08
-2.47%
$ 4.56 million $ 25,896
Nov 27, 2022 $ 449.15
+1.69%
$ 4.68 million $ 12,899
Nov 26, 2022 $ 442.64
-2.98%
$ 4.61 million $ 19,423
Nov 25, 2022 $ 456.08
+0.03%
$ 4.75 million $ 13,310
Nov 24, 2022 $ 454.73
+4.19%
$ 4.74 million $ 63,742
Nov 23, 2022 $ 435.29
+4.29%
$ 4.53 million $ 17,226
Nov 22, 2022 $ 417.23
-0.73%
$ 4.35 million $ 54,462
Nov 21, 2022 $ 420.49
-7.65%
$ 4.38 million $ 23,333
Nov 20, 2022 $ 454.11
-8.69%
$ 4.73 million $ 71,619
Nov 19, 2022 $ 496.69
-11.42%
$ 5.17 million $ 136,481
Nov 18, 2022 $ 560.64
+36.50%
$ 5.84 million $ 150,761
Nov 17, 2022 $ 410.92
-1.15%
$ 4.28 million $ 17,512
Nov 16, 2022 $ 415.25
+1.86%
$ 4.32 million $ 32,003