Monavale Historical Data

MONA Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $363.04
+1.70%
$3.78 million $7,017
May 9, 2023 $352.59
-5.75%
$3.67 million $5,271
May 8, 2023 $375.69
+0.00%
$3.91 million $12,136
May 7, 2023 $378.37
-0.59%
$3.94 million $5,297
May 6, 2023 $363
-2.67%
$3.78 million $1,848
May 5, 2023 $373.05
+3.68%
$3.88 million $7,280
May 4, 2023 $384.18
+0.24%
$-- $2,979
May 3, 2023 $385.4
-1.98%
$4.01 million $4,487
May 2, 2023 $400.8
+5.52%
$4.17 million $888
May 1, 2023 $371.85
-4.49%
$3.87 million $6,565
Apr 30, 2023 $389.66
+1.22%
$4.06 million $103,811
Apr 29, 2023 $378.31
+2.71%
$3.94 million $2,855
Apr 28, 2023 $366.98
-4.98%
$3.82 million $6,763
Apr 27, 2023 $392.18
+3.46%
$4.08 million $6,735
Apr 26, 2023 $378.48
+3.06%
$3.94 million $15,887
Apr 25, 2023 $367.95
-5.01%
$3.83 million $5,378
Apr 24, 2023 $386.58
-3.18%
$4.03 million $1,235
Apr 23, 2023 $400.5
+0.18%
$4.17 million $4,236
Apr 22, 2023 $397.16
+4.97%
$4.14 million $2,005
Apr 21, 2023 $379.24
-4.16%
$3.95 million $6,736
Apr 20, 2023 $398.24
-0.19%
$4.15 million $23,156
Apr 19, 2023 $393.06
-2.06%
$4.09 million $7,370
Apr 18, 2023 $395.6
-5.02%
$4.12 million $27,758
Apr 17, 2023 $416.38
-0.09%
$4.34 million $3,743
Apr 16, 2023 $416.5
+1.62%
$4.34 million $139
Apr 15, 2023 $410.22
-2.48%
$4.27 million $23,847
Apr 14, 2023 $420.26
+1.49%
$4.38 million $11,823
Apr 13, 2023 $416.21
+2.24%
$4.33 million $6,841
Apr 12, 2023 $402.36
-0.52%
$4.19 million $3,283
Apr 11, 2023 $404.7
-1.14%
$4.21 million $7,681
Apr 10, 2023 $409.58
+0.27%
$4.27 million $4,541
Apr 9, 2023 $407.12
+2.98%
$4.24 million $43,595
Apr 8, 2023 $394.55
-3.84%
$4.11 million $5,658
Apr 7, 2023 $409.98
-2.83%
$4.27 million $5,595
Apr 6, 2023 $424.59
-1.94%
$4.42 million $17,409
Apr 5, 2023 $431.95
+1.49%
$4.5 million $8,030
Apr 4, 2023 $425.65
+6.14%
$4.43 million $32,345
Apr 3, 2023 $418.84
-0.09%
$4.36 million $834
Apr 2, 2023 $419.71
-1.23%
$4.37 million $7,879
Apr 1, 2023 $424.58
-0.91%
$4.42 million $11,187
Mar 31, 2023 $413.45
-2.89%
$4.31 million $8,266
Mar 30, 2023 $423.17
+2.42%
$4.41 million $2,838
Mar 29, 2023 $413.86
-0.18%
$4.31 million $2,598
Mar 28, 2023 $415.71
-0.89%
$4.33 million $2,166
Mar 27, 2023 $420
-0.44%
$4.37 million $2,151
Mar 26, 2023 $421.31
-0.14%
$4.39 million $3,505
Mar 25, 2023 $422.13
+0.61%
$4.4 million $4,275
Mar 24, 2023 $418.76
-5.47%
$4.36 million $4,935
Mar 23, 2023 $445.49
+3.51%
$4.64 million $7,481
Mar 22, 2023 $429.6
-4.37%
$4.47 million $1,911