Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $378.31
+2.71%
$3.94 million $2,855
Apr 28, 2023 $366.98
-4.98%
$3.82 million $6,763
Apr 27, 2023 $392.18
+3.46%
$4.08 million $6,735
Apr 26, 2023 $378.48
+3.06%
$3.94 million $15,887
Apr 25, 2023 $367.95
-5.01%
$3.83 million $5,378
Apr 24, 2023 $386.58
-3.18%
$4.03 million $1,235
Apr 23, 2023 $400.5
+0.18%
$4.17 million $4,236
Apr 22, 2023 $397.16
+4.97%
$4.14 million $2,005
Apr 21, 2023 $379.24
-4.16%
$3.95 million $6,736
Apr 20, 2023 $398.24
-0.19%
$4.15 million $23,156
Apr 19, 2023 $393.06
-2.06%
$4.09 million $7,370
Apr 18, 2023 $395.6
-5.02%
$4.12 million $27,758
Apr 17, 2023 $416.38
-0.09%
$4.34 million $3,743
Apr 16, 2023 $416.5
+1.62%
$4.34 million $139
Apr 15, 2023 $410.22
-2.48%
$4.27 million $23,847
Apr 14, 2023 $420.26
+1.49%
$4.38 million $11,823
Apr 13, 2023 $416.21
+2.24%
$4.33 million $6,841
Apr 12, 2023 $402.36
-0.52%
$4.19 million $3,283
Apr 11, 2023 $404.7
-1.14%
$4.21 million $7,681
Apr 10, 2023 $409.58
+0.27%
$4.27 million $4,541
Apr 9, 2023 $407.12
+2.98%
$4.24 million $43,595
Apr 8, 2023 $394.55
-3.84%
$4.11 million $5,658
Apr 7, 2023 $409.98
-2.83%
$4.27 million $5,595
Apr 6, 2023 $424.59
-1.94%
$4.42 million $17,409
Apr 5, 2023 $431.95
+1.49%
$4.5 million $8,030
Apr 4, 2023 $425.65
+6.14%
$4.43 million $32,345
Apr 3, 2023 $418.84
-0.09%
$4.36 million $834
Apr 2, 2023 $419.71
-1.23%
$4.37 million $7,879
Apr 1, 2023 $424.58
-0.91%
$4.42 million $11,187
Mar 31, 2023 $413.45
-2.89%
$4.31 million $8,266
Mar 30, 2023 $423.17
+2.42%
$4.41 million $2,838
Mar 29, 2023 $413.86
-0.18%
$4.31 million $2,598
Mar 28, 2023 $415.71
-0.89%
$4.33 million $2,166
Mar 27, 2023 $420
-0.44%
$4.37 million $2,151
Mar 26, 2023 $421.31
-0.14%
$4.39 million $3,505
Mar 25, 2023 $422.13
+0.61%
$4.4 million $4,275
Mar 24, 2023 $418.76
-5.47%
$4.36 million $4,935
Mar 23, 2023 $445.49
+3.51%
$4.64 million $7,481
Mar 22, 2023 $429.6
-4.37%
$4.47 million $1,911
Mar 21, 2023 $449.13
+4.58%
$4.68 million $12,810
Mar 20, 2023 $429.76
-5.72%
$4.48 million $5,832
Mar 19, 2023 $457.74
+2.07%
$4.77 million $5,156
Mar 18, 2023 $449.02
-2.74%
$4.68 million $10,342
Mar 17, 2023 $461.62
+5.55%
$4.81 million $10,987
Mar 16, 2023 $437.63
+1.63%
$4.56 million $17,564
Mar 15, 2023 $430.53
-5.77%
$4.48 million $9,332
Mar 14, 2023 $456.45
-0.53%
$4.75 million $15,108
Mar 13, 2023 $459.14
+4.83%
$4.78 million $1,243
Mar 12, 2023 $436.92
+2.67%
$4.55 million $8,467
Mar 11, 2023 $425.05
-5.15%
$4.43 million $25,511