Monavale Historical Data

MONA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 407.8
-3.13%
$ 4.25 million $ 38,198
Nov 14, 2022 $ 421.21
-4.63%
$ 4.39 million $ 96,523
Nov 13, 2022 $ 449.11
+17.08%
$ 4.68 million $ 184,337
Nov 12, 2022 $ 383.51
-5.64%
$ 3.99 million $ 31,919
Nov 11, 2022 $ 405.61
-3.25%
$ 4.22 million $ 52,013
Nov 10, 2022 $ 419.07
+5.34%
$ 4.36 million $ 136,776
Nov 9, 2022 $ 398.78
-17.35%
$ 4.15 million $ 52,686
Nov 8, 2022 $ 482.2
-9.48%
$ 5.02 million $ 101,230
Nov 7, 2022 $ 525.57
-2.67%
$ 5.47 million $ 12,670
Nov 6, 2022 $ 541.16
+0.33%
$ 5.64 million $ 48,387
Nov 5, 2022 $ 539.83
+0.72%
$ 5.62 million $ 12,059
Nov 4, 2022 $ 530.71
-4.07%
$ 5.53 million $ 19,392
Nov 3, 2022 $ 552.18
-7.18%
$ 5.75 million $ 30,184
Nov 2, 2022 $ 595.34
+8.99%
$ 6.2 million $ 75,545
Nov 1, 2022 $ 547.46
+0.60%
$ 5.7 million $ 9,060
Oct 31, 2022 $ 544.85
-1.33%
$ 5.67 million $ 7,625
Oct 30, 2022 $ 552.06
-1.45%
$ 5.75 million $ 2,586
Oct 29, 2022 $ 560.57
-1.67%
$ 5.84 million $ 12,530
Oct 28, 2022 $ 569.99
+3.86%
$ 5.94 million $ 10,225
Oct 27, 2022 $ 548.94
-5.15%
$ 5.72 million $ 14,069
Oct 26, 2022 $ 579.64
+0.42%
$ 6.04 million $ 65,414
Oct 25, 2022 $ 578.12
+1.97%
$ 6.02 million $ 96,869
Oct 24, 2022 $ 566.77
-2.38%
$ 5.9 million $ 10,005
Oct 23, 2022 $ 577.84
+2.84%
$ 6.02 million $ 33,559
Oct 22, 2022 $ 563.13
+5.73%
$ 5.86 million $ 17,370
Oct 21, 2022 $ 532.4
-1.68%
$ 5.54 million $ 35,547
Oct 20, 2022 $ 546.69
+3.42%
$ 5.69 million $ 13,409
Oct 19, 2022 $ 527.08
-7.06%
$ 5.49 million $ 97,352
Oct 18, 2022 $ 567.16
-0.59%
$ 5.91 million $ 4,124
Oct 17, 2022 $ 570.43
-1.22%
$ 5.94 million $ 4,658
Oct 16, 2022 $ 577.47
+1.19%
$ 6.01 million $ 1,957
Oct 15, 2022 $ 571.55
-2.00%
$ 5.95 million $ 184
Oct 14, 2022 $ 583.41
-4.21%
$ 6.08 million $ 17,715
Oct 13, 2022 $ 609.45
+7.51%
$ 6.35 million $ 27,318
Oct 12, 2022 $ 566.11
-0.04%
$ 5.9 million $ 719
Oct 11, 2022 $ 565.35
-4.81%
$ 5.89 million $ 12,119
Oct 10, 2022 $ 594.48
+3.09%
$ 6.19 million $ 8,363
Oct 9, 2022 $ 576.57
-3.84%
$ 6 million $ 2,397
Oct 8, 2022 $ 599.14
-0.04%
$ 6.24 million $ 20,524
Oct 7, 2022 $ 593.93
-0.41%
$ 6.19 million $ 3,173
Oct 6, 2022 $ 596.6
-4.59%
$ 6.21 million $ 8,246
Oct 5, 2022 $ 624.81
-0.74%
$ 6.51 million $ 6,796
Oct 4, 2022 $ 629.31
+2.31%
$ 6.55 million $ 5,785
Oct 3, 2022 $ 615.46
-0.08%
$ 6.41 million $ 3,430
Oct 2, 2022 $ 619.36
-4.88%
$ 6.45 million $ 23,991
Oct 1, 2022 $ 650.89
+1.97%
$ 6.78 million $ 41,105
Sep 30, 2022 $ 638.27
+5.85%
$ 6.65 million $ 16,568
Sep 29, 2022 $ 603.13
-3.70%
$ 6.28 million $ 3,431
Sep 28, 2022 $ 626.7
+2.07%
$ 6.53 million $ 11,389
Sep 27, 2022 $ 614.23
-3.07%
$ 6.4 million $ 31,652