Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $448.84
+3.90%
$4.67 million $40,043
Mar 9, 2023 $431.89
-4.00%
$4.5 million $43,282
Mar 8, 2023 $449.72
-2.21%
$4.68 million $5,030
Mar 7, 2023 $462.66
-0.52%
$4.82 million $18,334
Mar 6, 2023 $465.19
+0.20%
$4.84 million $9,141
Mar 5, 2023 $464.2
+3.68%
$4.83 million $10,773
Mar 4, 2023 $447.49
-8.03%
$4.66 million $43,181
Mar 3, 2023 $486.17
-3.56%
$5.06 million $11,533
Mar 2, 2023 $502.62
-2.72%
$5.23 million $31,983
Mar 1, 2023 $517.3
+2.68%
$5.39 million $15,086
Feb 28, 2023 $502.12
-0.88%
$5.23 million $172
Feb 27, 2023 $508.08
-2.57%
$5.29 million $4,145
Feb 26, 2023 $522.04
+3.44%
$5.44 million $880
Feb 25, 2023 $504.66
-3.06%
$5.26 million $4,010
Feb 24, 2023 $520.52
+2.76%
$5.42 million $181,214
Feb 23, 2023 $506.01
+2.98%
$5.27 million $6,582
Feb 22, 2023 $496.08
-5.04%
$5.17 million $11,995
Feb 21, 2023 $523.7
-1.47%
$5.45 million $11,281
Feb 20, 2023 $529.5
-4.46%
$5.51 million $25,651
Feb 19, 2023 $555.14
+2.78%
$5.78 million $35,116
Feb 18, 2023 $540.75
+2.44%
$5.63 million $13,714
Feb 17, 2023 $528.09
+0.09%
$5.5 million $50,270
Feb 16, 2023 $528.34
+0.60%
$5.5 million $13,255
Feb 15, 2023 $522.57
+0.78%
$5.44 million $16,977
Feb 14, 2023 $518.37
+2.39%
$5.4 million $8,307
Feb 13, 2023 $505.91
+0.01%
$5.27 million $3,718
Feb 12, 2023 $507.63
+1.14%
$5.29 million $6,043
Feb 11, 2023 $502.56
+1.77%
$5.23 million $5,469
Feb 10, 2023 $494.12
-1.22%
$5.15 million $5,462
Feb 9, 2023 $500.13
-1.54%
$5.21 million $5,803
Feb 8, 2023 $506.87
-4.16%
$5.28 million $15,589
Feb 7, 2023 $531.64
+4.76%
$5.54 million $24,460
Feb 6, 2023 $507.18
-2.36%
$5.28 million $3,737
Feb 5, 2023 $520.1
+1.31%
$5.42 million $10,592
Feb 4, 2023 $513.13
-4.62%
$5.34 million $31,750
Feb 3, 2023 $537.71
-1.14%
$5.6 million $6,324
Feb 2, 2023 $543.41
+0.68%
$5.66 million $41,653
Feb 1, 2023 $540.05
+5.59%
$5.62 million $13,159
Jan 31, 2023 $509.26
+0.20%
$5.3 million $4,685
Jan 30, 2023 $507.98
-2.30%
$5.29 million $4,760
Jan 29, 2023 $521.24
+1.52%
$5.43 million $8,777
Jan 28, 2023 $513.84
-4.40%
$5.35 million $9,587
Jan 27, 2023 $537.59
+5.14%
$5.6 million $12,165
Jan 26, 2023 $510.5
-0.31%
$5.32 million $2,954
Jan 25, 2023 $511.28
+3.36%
$5.32 million $25,295
Jan 24, 2023 $494.7
-10.48%
$5.15 million $18,280
Jan 23, 2023 $552.5
+1.01%
$5.75 million $19,111
Jan 22, 2023 $546.99
-3.90%
$5.7 million $97,970
Jan 21, 2023 $570.3
+26.26%
$5.94 million $157,830
Jan 20, 2023 $451.43
+7.08%
$4.7 million $7,467