Monavale Historical Data

MONA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $507.98
-2.30%
$5.29 million $4,760
Jan 29, 2023 $521.24
+1.52%
$5.43 million $8,777
Jan 28, 2023 $513.84
-4.40%
$5.35 million $9,587
Jan 27, 2023 $537.59
+5.14%
$5.6 million $12,165
Jan 26, 2023 $510.5
-0.31%
$5.32 million $2,954
Jan 25, 2023 $511.28
+3.36%
$5.32 million $25,295
Jan 24, 2023 $494.7
-10.48%
$5.15 million $18,280
Jan 23, 2023 $552.5
+1.01%
$5.75 million $19,111
Jan 22, 2023 $546.99
-3.90%
$5.7 million $97,970
Jan 21, 2023 $570.3
+26.26%
$5.94 million $157,830
Jan 20, 2023 $451.43
+7.08%
$4.7 million $7,467
Jan 19, 2023 $421.31
+0.14%
$4.39 million $4,123
Jan 18, 2023 $421.16
-7.14%
$4.39 million $5,984
Jan 17, 2023 $453.52
+2.05%
$4.72 million $8,157
Jan 16, 2023 $445.34
+0.25%
$4.64 million $9,924
Jan 15, 2023 $443.84
+0.46%
$4.62 million $35,981
Jan 14, 2023 $442.01
+4.69%
$4.6 million $29,055
Jan 13, 2023 $422.04
+1.86%
$4.4 million $4,812
Jan 12, 2023 $410.52
+0.17%
$4.28 million $12,712
Jan 11, 2023 $408.4
+0.74%
$4.25 million $21,866
Jan 10, 2023 $404.85
+0.12%
$4.22 million $23,613
Jan 9, 2023 $403.6
-0.56%
$4.2 million $7,575
Jan 8, 2023 $406.56
-5.83%
$4.23 million $26,355
Jan 7, 2023 $420.06
+0.28%
$4.37 million $7,725
Jan 6, 2023 $391.33
-0.12%
$-- $39
Jan 5, 2023 $391.66
-1.51%
$4.08 million $514
Jan 4, 2023 $397.77
+0.81%
$4.14 million $4,400
Jan 3, 2023 $394.73
-0.86%
$4.11 million $476
Jan 2, 2023 $398.4
+1.70%
$4.15 million $4,900
Jan 1, 2023 $391.69
-5.52%
$4.08 million $18,294
Dec 31, 2022 $414.74
+5.28%
$4.32 million $55,013
Dec 30, 2022 $393.98
+2.29%
$4.1 million $31,773
Dec 29, 2022 $385.13
-0.89%
$4.01 million $3,561
Dec 28, 2022 $388.14
-0.69%
$4.04 million $5,278
Dec 27, 2022 $390.72
-3.91%
$4.07 million $1,844
Dec 26, 2022 $406.11
-1.82%
$4.23 million $8,023
Dec 25, 2022 $413.63
-2.42%
$4.31 million $18,237
Dec 24, 2022 $423.76
+2.98%
$4.41 million $13,357
Dec 23, 2022 $411.5
+1.54%
$4.29 million $12,519
Dec 22, 2022 $404.92
+1.62%
$4.22 million $2,500
Dec 21, 2022 $397.07
-2.53%
$4.14 million $4,395
Dec 20, 2022 $407.04
+4.80%
$4.24 million $2,761
Dec 19, 2022 $388.66
-4.51%
$4.05 million $8,017
Dec 18, 2022 $408.14
-0.54%
$4.25 million $1,576
Dec 17, 2022 $410.15
+2.00%
$4.27 million $17,681
Dec 16, 2022 $401.55
-5.43%
$4.18 million $6,886
Dec 15, 2022 $424.54
+0.52%
$4.42 million $6,939
Dec 14, 2022 $422.44
-0.97%
$4.4 million $24
Dec 13, 2022 $427.06
+0.02%
$4.45 million $4,349
Dec 12, 2022 $426.64
-1.54%
$4.44 million $4,631