Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monavale Historical Data

MONA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $421.31
+0.14%
$4.39 million $4,123
Jan 18, 2023 $421.16
-7.14%
$4.39 million $5,984
Jan 17, 2023 $453.52
+2.05%
$4.72 million $8,157
Jan 16, 2023 $445.34
+0.25%
$4.64 million $9,924
Jan 15, 2023 $443.84
+0.46%
$4.62 million $35,981
Jan 14, 2023 $442.01
+4.69%
$4.6 million $29,055
Jan 13, 2023 $422.04
+1.86%
$4.4 million $4,812
Jan 12, 2023 $410.52
+0.17%
$4.28 million $12,712
Jan 11, 2023 $408.4
+0.74%
$4.25 million $21,866
Jan 10, 2023 $404.85
+0.12%
$4.22 million $23,613
Jan 9, 2023 $403.6
-0.56%
$4.2 million $7,575
Jan 8, 2023 $406.56
-5.83%
$4.23 million $26,355
Jan 7, 2023 $420.06
+0.28%
$4.37 million $7,725
Jan 6, 2023 $391.33
-0.12%
$-- $39
Jan 5, 2023 $391.66
-1.51%
$4.08 million $514
Jan 4, 2023 $397.77
+0.81%
$4.14 million $4,400
Jan 3, 2023 $394.73
-0.86%
$4.11 million $476
Jan 2, 2023 $398.4
+1.70%
$4.15 million $4,900
Jan 1, 2023 $391.69
-5.52%
$4.08 million $18,294
Dec 31, 2022 $414.74
+5.28%
$4.32 million $55,013
Dec 30, 2022 $393.98
+2.29%
$4.1 million $31,773
Dec 29, 2022 $385.13
-0.89%
$4.01 million $3,561
Dec 28, 2022 $388.14
-0.69%
$4.04 million $5,278
Dec 27, 2022 $390.72
-3.91%
$4.07 million $1,844
Dec 26, 2022 $406.11
-1.82%
$4.23 million $8,023
Dec 25, 2022 $413.63
-2.42%
$4.31 million $18,237
Dec 24, 2022 $423.76
+2.98%
$4.41 million $13,357
Dec 23, 2022 $411.5
+1.54%
$4.29 million $12,519
Dec 22, 2022 $404.92
+1.62%
$4.22 million $2,500
Dec 21, 2022 $397.07
-2.53%
$4.14 million $4,395
Dec 20, 2022 $407.04
+4.80%
$4.24 million $2,761
Dec 19, 2022 $388.66
-4.51%
$4.05 million $8,017
Dec 18, 2022 $408.14
-0.54%
$4.25 million $1,576
Dec 17, 2022 $410.15
+2.00%
$4.27 million $17,681
Dec 16, 2022 $401.55
-5.43%
$4.18 million $6,886
Dec 15, 2022 $424.54
+0.52%
$4.42 million $6,939
Dec 14, 2022 $422.44
-0.97%
$4.4 million $24
Dec 13, 2022 $427.06
+0.02%
$4.45 million $4,349
Dec 12, 2022 $426.64
-1.54%
$4.44 million $4,631
Dec 11, 2022 $432.87
-1.27%
$4.51 million $1,857
Dec 10, 2022 $438.57
-0.08%
$4.57 million $214
Dec 9, 2022 $439.13
-2.12%
$4.57 million $3,784
Dec 8, 2022 $448.7
+2.82%
$4.67 million $3,123
Dec 7, 2022 $436.63
-2.92%
$4.55 million $17,200
Dec 6, 2022 $449.61
-1.33%
$4.68 million $7,561
Dec 5, 2022 $455.81
+0.14%
$4.75 million $7,723
Dec 4, 2022 $455.36
+5.19%
$4.74 million $4,332
Dec 3, 2022 $433.62
-4.86%
$4.52 million $3,862
Dec 2, 2022 $455.12
+0.45%
$4.74 million $1,288
Dec 1, 2022 $462.24
-1.63%
$4.81 million $87