Monavale Historical Data

MONA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 230.82
+11.87%
$ 2.34 million $ 19,775
Jun 18, 2022 $ 206.07
+1.99%
$ 2.09 million $ 11,765
Jun 17, 2022 $ 201.89
-0.29%
$ 2.05 million $ 23,019
Jun 16, 2022 $ 196.02
-16.88%
$ 1.99 million $ 12,199
Jun 15, 2022 $ 233.44
+13.00%
$ 2.35 million $ 35,663
Jun 14, 2022 $ 206.6
+2.52%
$ 2.08 million $ 45,903
Jun 13, 2022 $ 200.43
-19.14%
$ 2.02 million $ 322,603
Jun 12, 2022 $ 248.47
-3.68%
$ 2.51 million $ 42,919
Jun 11, 2022 $ 258
-1.98%
$ 2.6 million $ 140,040
Jun 10, 2022 $ 263.18
-14.16%
$ 2.65 million $ 96,333
Jun 9, 2022 $ 306.85
-8.70%
$ 3.09 million $ 60,320
Jun 8, 2022 $ 342.94
+9.50%
$ 3.46 million $ 71,826
Jun 7, 2022 $ 307.03
+15.28%
$ 3.08 million $ 407,834
Download