Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $565.35
-4.81%
$5.89 million $12,119
Oct 10, 2022 $594.48
+3.09%
$6.19 million $8,363
Oct 9, 2022 $576.57
-3.84%
$6 million $2,397
Oct 8, 2022 $599.14
-0.04%
$6.24 million $20,524
Oct 7, 2022 $593.93
-0.41%
$6.19 million $3,173
Oct 6, 2022 $596.6
-4.59%
$6.21 million $8,246
Oct 5, 2022 $624.81
-0.74%
$6.51 million $6,796
Oct 4, 2022 $629.31
+2.31%
$6.55 million $5,785
Oct 3, 2022 $615.46
-0.08%
$6.41 million $3,430
Oct 2, 2022 $619.36
-4.88%
$6.45 million $23,991
Oct 1, 2022 $650.89
+1.97%
$6.78 million $41,105
Sep 30, 2022 $638.27
+5.85%
$6.65 million $16,568
Sep 29, 2022 $603.13
-3.70%
$6.28 million $3,431
Sep 28, 2022 $626.7
+2.07%
$6.53 million $11,389
Sep 27, 2022 $614.23
-3.07%
$6.4 million $31,652
Sep 26, 2022 $633.68
-5.78%
$6.6 million $157,289
Sep 25, 2022 $672.03
-1.56%
$7 million $4,169
Sep 24, 2022 $682.35
-1.59%
$7.11 million $15,682
Sep 23, 2022 $695.43
-6.16%
$7.24 million $11,726
Sep 22, 2022 $741.56
-2.96%
$7.72 million $53,736
Sep 21, 2022 $757.19
-12.94%
$-- $197,742
Sep 20, 2022 $869.31
+56.52%
$9.05 million $152,702
Sep 19, 2022 $555.51
-4.01%
$5.79 million $9,866
Sep 18, 2022 $581.05
-6.61%
$6.05 million $8,095
Sep 17, 2022 $622.49
+3.84%
$6.48 million $19,838
Sep 16, 2022 $599.58
-1.02%
$6.24 million $11,451
Sep 15, 2022 $606.49
-6.38%
$6.32 million $16,868
Sep 14, 2022 $647.82
+3.49%
$6.75 million $13,251
Sep 13, 2022 $625.8
-2.01%
$6.52 million $27,886
Sep 12, 2022 $638.99
+0.98%
$6.65 million $17,353
Sep 11, 2022 $632.43
-5.57%
$6.59 million $12,421
Sep 10, 2022 $669.68
+0.31%
$6.97 million $3,977
Sep 9, 2022 $667.7
+3.71%
$6.95 million $12,793
Sep 8, 2022 $642.83
-1.46%
$6.69 million $17,098
Sep 7, 2022 $654.52
+2.36%
$6.82 million $22,554
Sep 6, 2022 $640.25
-9.27%
$6.67 million $14,519
Sep 5, 2022 $703.95
-1.97%
$7.33 million $6,911
Sep 4, 2022 $718.06
+6.35%
$7.48 million $10,682
Sep 3, 2022 $675.15
-0.69%
$7.03 million $32,462
Sep 2, 2022 $679.91
-4.06%
$7.08 million $27,963
Sep 1, 2022 $708.67
-1.31%
$7.38 million $14,871
Aug 31, 2022 $718.05
+1.71%
$7.48 million $20,856
Aug 30, 2022 $708.8
-5.17%
$7.38 million $33,816
Aug 29, 2022 $747.11
+0.01%
$7.78 million $25,518
Aug 28, 2022 $752.02
-4.10%
$7.83 million $19,847
Aug 27, 2022 $783.9
+0.19%
$8.16 million $24,888
Aug 26, 2022 $782.24
-2.12%
$8.15 million $41,024
Aug 25, 2022 $800.09
-7.14%
$8.33 million $16,115
Aug 24, 2022 $862.95
+3.65%
$8.99 million $7,117
Aug 23, 2022 $832.75
-1.77%
$8.67 million $7,341