Monavale Historical Data

MONA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $679.91
-4.06%
$7.08 million $27,963
Sep 1, 2022 $708.67
-1.31%
$7.38 million $14,871
Aug 31, 2022 $718.05
+1.71%
$7.48 million $20,856
Aug 30, 2022 $708.8
-5.17%
$7.38 million $33,816
Aug 29, 2022 $747.11
+0.01%
$7.78 million $25,518
Aug 28, 2022 $752.02
-4.10%
$7.83 million $19,847
Aug 27, 2022 $783.9
+0.19%
$8.16 million $24,888
Aug 26, 2022 $782.24
-2.12%
$8.15 million $41,024
Aug 25, 2022 $800.09
-7.14%
$8.33 million $16,115
Aug 24, 2022 $862.95
+3.65%
$8.99 million $7,117
Aug 23, 2022 $832.75
-1.77%
$8.67 million $7,341
Aug 22, 2022 $843.69
-1.81%
$8.79 million $18,649
Aug 21, 2022 $858.45
+8.12%
$8.94 million $42,154
Aug 20, 2022 $793.82
+4.38%
$8.27 million $41,262
Aug 19, 2022 $761.69
-18.36%
$7.93 million $160,762
Aug 18, 2022 $932.96
+29.61%
$9.72 million $263,160
Aug 17, 2022 $719.48
-7.13%
$7.49 million $70,496
Aug 16, 2022 $774.77
-6.21%
$8.07 million $19,730
Aug 15, 2022 $825.1
-5.63%
$8.59 million $23,779
Aug 14, 2022 $873.16
+0.85%
$9.09 million $14,453
Aug 13, 2022 $866.13
-2.16%
$9.02 million $7,271
Aug 12, 2022 $883.39
+1.43%
$9.2 million $10,989
Aug 11, 2022 $869.65
-3.99%
$9.06 million $105,156
Aug 10, 2022 $905.77
-2.91%
$9.43 million $26,387
Aug 9, 2022 $933.52
-3.67%
$9.72 million $38,505
Aug 8, 2022 $969.52
+0.43%
$10.05 million $31,277
Aug 7, 2022 $967.56
-2.14%
$10.03 million $93,260
Aug 6, 2022 $990.29
-1.22%
$10.27 million $44,471
Aug 5, 2022 $1,000.53
+1.95%
$10.37 million $13,470
Aug 4, 2022 $981.67
+2.09%
$10.18 million $14,732
Aug 3, 2022 $962.42
-4.70%
$9.97 million $64,987
Aug 2, 2022 $1,013.68
+4.50%
$10.5 million $16,388
Aug 1, 2022 $969.9
-4.62%
$10.02 million $9,547
Jul 31, 2022 $1,017.91
-12.24%
$10.51 million $106,926
Jul 30, 2022 $1,158.64
+20.44%
$11.97 million $108,415
Jul 29, 2022 $972.68
-6.92%
$10.05 million $43,094
Jul 28, 2022 $1,043.82
+0.65%
$10.78 million $187,068
Jul 27, 2022 $1,032.47
+3.91%
$10.66 million $48,721
Jul 26, 2022 $989.02
+3.31%
$10.22 million $126,595
Jul 25, 2022 $963.77
-3.30%
$9.92 million $33,362
Jul 24, 2022 $997.18
-2.73%
$10.27 million $19,187
Jul 23, 2022 $1,027.12
-4.81%
$10.58 million $96,981
Jul 22, 2022 $1,075.54
+0.18%
$11.08 million $39,553
Jul 21, 2022 $1,074.02
-3.42%
$11.06 million $38,161
Jul 20, 2022 $1,117.56
+0.32%
$11.51 million $361,878
Jul 19, 2022 $1,111.37
-1.27%
$11.44 million $111,871
Jul 18, 2022 $1,124.86
-4.62%
$11.58 million $43,323
Jul 17, 2022 $1,183.75
-2.30%
$12.19 million $155,254
Jul 16, 2022 $1,210.78
-2.06%
$12.43 million $312,995
Jul 15, 2022 $1,236.5
+13.38%
$12.69 million $182,655