Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $843.69
-1.81%
$8.79 million $18,649
Aug 21, 2022 $858.45
+8.12%
$8.94 million $42,154
Aug 20, 2022 $793.82
+4.38%
$8.27 million $41,262
Aug 19, 2022 $761.69
-18.36%
$7.93 million $160,762
Aug 18, 2022 $932.96
+29.61%
$9.72 million $263,160
Aug 17, 2022 $719.48
-7.13%
$7.49 million $70,496
Aug 16, 2022 $774.77
-6.21%
$8.07 million $19,730
Aug 15, 2022 $825.1
-5.63%
$8.59 million $23,779
Aug 14, 2022 $873.16
+0.85%
$9.09 million $14,453
Aug 13, 2022 $866.13
-2.16%
$9.02 million $7,271
Aug 12, 2022 $883.39
+1.43%
$9.2 million $10,989
Aug 11, 2022 $869.65
-3.99%
$9.06 million $105,156
Aug 10, 2022 $905.77
-2.91%
$9.43 million $26,387
Aug 9, 2022 $933.52
-3.67%
$9.72 million $38,505
Aug 8, 2022 $969.52
+0.43%
$10.05 million $31,277
Aug 7, 2022 $967.56
-2.14%
$10.03 million $93,260
Aug 6, 2022 $990.29
-1.22%
$10.27 million $44,471
Aug 5, 2022 $1,000.53
+1.95%
$10.37 million $13,470
Aug 4, 2022 $981.67
+2.09%
$10.18 million $14,732
Aug 3, 2022 $962.42
-4.70%
$9.97 million $64,987
Aug 2, 2022 $1,013.68
+4.50%
$10.5 million $16,388
Aug 1, 2022 $969.9
-4.62%
$10.02 million $9,547
Jul 31, 2022 $1,017.91
-12.24%
$10.51 million $106,926
Jul 30, 2022 $1,158.64
+20.44%
$11.97 million $108,415
Jul 29, 2022 $972.68
-6.92%
$10.05 million $43,094
Jul 28, 2022 $1,043.82
+0.65%
$10.78 million $187,068
Jul 27, 2022 $1,032.47
+3.91%
$10.66 million $48,721
Jul 26, 2022 $989.02
+3.31%
$10.22 million $126,595
Jul 25, 2022 $963.77
-3.30%
$9.92 million $33,362
Jul 24, 2022 $997.18
-2.73%
$10.27 million $19,187
Jul 23, 2022 $1,027.12
-4.81%
$10.58 million $96,981
Jul 22, 2022 $1,075.54
+0.18%
$11.08 million $39,553
Jul 21, 2022 $1,074.02
-3.42%
$11.06 million $38,161
Jul 20, 2022 $1,117.56
+0.32%
$11.51 million $361,878
Jul 19, 2022 $1,111.37
-1.27%
$11.44 million $111,871
Jul 18, 2022 $1,124.86
-4.62%
$11.58 million $43,323
Jul 17, 2022 $1,183.75
-2.30%
$12.19 million $155,254
Jul 16, 2022 $1,210.78
-2.06%
$12.43 million $312,995
Jul 15, 2022 $1,236.5
+13.38%
$12.69 million $182,655
Jul 14, 2022 $1,091.29
-4.28%
$11.2 million $70,085
Jul 13, 2022 $1,138.59
-10.32%
$11.69 million $125,697
Jul 12, 2022 $1,252.04
+9.75%
$12.85 million $302,401
Jul 11, 2022 $1,159.37
-3.08%
$11.86 million $207,469
Jul 10, 2022 $1,225.45
+0.72%
$12.54 million $576,583
Jul 9, 2022 $1,223
+98.13%
$12.52 million $1.98 million
Jul 8, 2022 $619.66
+6.83%
$6.34 million $55,081
Jul 7, 2022 $579.68
+13.46%
$5.93 million $59,596
Jul 6, 2022 $511.2
-1.09%
$5.23 million $12,090
Jul 5, 2022 $516.67
+11.75%
$5.27 million $58,093
Jul 4, 2022 $461.16
-9.62%
$4.71 million $17,034