Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monavale Historical Data

MONA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $510.21
-4.66%
$5.21 million $37,448
Jul 2, 2022 $535.32
-2.90%
$5.46 million $66,279
Jul 1, 2022 $555.31
+35.70%
$5.67 million $167,752
Jun 30, 2022 $404.72
-11.43%
$4.13 million $121,780
Jun 29, 2022 $459.43
-5.36%
$4.69 million $209,279
Jun 28, 2022 $480.11
-41.94%
$4.9 million $1.02 million
Jun 27, 2022 $788.78
+69.67%
$8.02 million $693,770
Jun 26, 2022 $464.82
-1.29%
$4.73 million $92,434
Jun 25, 2022 $471.23
-0.62%
$4.79 million $69,814
Jun 24, 2022 $478.59
+16.34%
$4.87 million $285,374
Jun 23, 2022 $409.1
+41.22%
$4.16 million $282,613
Jun 22, 2022 $304.08
-1.42%
$3.09 million $116,125
Jun 21, 2022 $308.27
+21.25%
$3.14 million $58,587
Jun 20, 2022 $245.59
+6.30%
$2.49 million $55,582
Jun 19, 2022 $230.82
+11.87%
$2.34 million $19,775
Jun 18, 2022 $206.07
+1.99%
$2.09 million $11,765
Jun 17, 2022 $201.89
-0.29%
$2.05 million $23,019
Jun 16, 2022 $196.02
-16.88%
$1.99 million $12,199
Jun 15, 2022 $233.44
+13.00%
$2.35 million $35,663
Jun 14, 2022 $206.6
+2.52%
$2.08 million $45,903
Jun 13, 2022 $200.43
-19.14%
$2.02 million $322,603
Jun 12, 2022 $248.47
-3.68%
$2.51 million $42,919
Jun 11, 2022 $258
-1.98%
$2.6 million $140,040
Jun 10, 2022 $263.18
-14.16%
$2.65 million $96,333
Jun 9, 2022 $306.85
-8.70%
$3.09 million $60,320
Jun 8, 2022 $342.94
+9.50%
$3.46 million $71,826
Jun 7, 2022 $307.03
+15.28%
$3.08 million $407,834
Download