Monavale Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $44.21
+0.30%
$-- $37
May 14, 2026 $44.98
+0.46%
$-- $87
May 13, 2026 $45.16
-1.14%
$-- $17
May 8, 2026 $46.2
+1.01%
$-- $1,156
May 7, 2026 $46.27
+2.89%
$483,796 $759
May 2, 2026 $46.28
+0.11%
$483,861 $1,795
May 1, 2026 $45.12
+3.66%
$471,752 $196
Apr 30, 2026 $43.51
-2.11%
$-- $54
Apr 29, 2026 $44.04
-1.75%
$460,467 $2,130
Apr 28, 2026 $44.82
+0.45%
$468,608 $711
Apr 27, 2026 $47.62
+0.59%
$-- $48
Apr 26, 2026 $48.85
+0.00%
$510,824 $132
Apr 25, 2026 $47.58
+1.26%
$-- $140
Apr 24, 2026 $47.6
+0.00%
$-- $94
Apr 23, 2026 $48.56
-0.45%
$-- $436
Apr 22, 2026 $48.94
-0.02%
$-- $580
Apr 20, 2026 $47.52
+0.13%
$-- $41
Apr 19, 2026 $48.17
+0.38%
$503,636 $71
Apr 18, 2026 $49.56
+0.42%
$-- $24
Apr 17, 2026 $49.26
+0.94%
$515,087 $29
Apr 16, 2026 $49.07
-1.03%
$513,074 $390
Apr 15, 2026 $52.54
+0.01%
$549,371 $7
Apr 14, 2026 $52.08
-0.75%
$544,597 $217
Apr 13, 2026 $51.02
+2.21%
$533,455 $100
Apr 12, 2026 $49.46
-2.40%
$517,181 $252
Apr 11, 2026 $51.49
+2.66%
$538,423 $172
Apr 10, 2026 $49.43
-0.06%
$-- $1,850
Apr 9, 2026 $48.2
-0.74%
$-- $432
Apr 8, 2026 $48.7
-0.17%
$-- $224
Apr 7, 2026 $47
+2.70%
$491,394 $17
Apr 6, 2026 $45.96
-0.49%
$480,604 $37
Apr 2, 2026 $44.13
-3.09%
$-- $32
Apr 1, 2026 $45.89
+0.00%
$-- $22
Mar 31, 2026 $45.26
+3.59%
$473,205 $24
Mar 30, 2026 $43.95
+0.61%
$459,571 $39
Mar 29, 2026 $43.31
-1.82%
$452,878 $64
Mar 27, 2026 $44.64
-2.07%
$-- $238
Mar 26, 2026 $46.3
-2.11%
$-- $414
Mar 25, 2026 $48.24
+0.81%
$-- $128
Mar 22, 2026 $45.96
+0.00%
$-- $393
Mar 16, 2026 $51.01
+0.00%
$-- $4,544
Mar 15, 2026 $48.84
+0.00%
$-- $4,152
Mar 13, 2026 $47.58
+0.51%
$-- $1,991
Mar 9, 2026 $44.57
+1.66%
$466,008 $223
Mar 8, 2026 $42.2
-0.21%
$441,284 $222
Mar 2, 2026 $44.93
+5.54%
$-- $135
Feb 22, 2026 $42.01
+3.93%
$-- $1,917
Feb 21, 2026 $42.34
+0.00%
$-- $43
Feb 17, 2026 $42.94
+1.77%
$449,020 $167
Feb 13, 2026 $42.95
+4.16%
$449,070 $480