Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monavale Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $33.02
+1.62%
$-- $115
Jun 27, 2026 $32.48
-0.05%
$339,629 $427
Jun 26, 2026 $32.61
+8.13%
$341,016 $6,595
Jun 25, 2026 $36.56
-1.09%
$382,269 $2,584
Jun 24, 2026 $38.13
-0.16%
$398,700 $205
Jun 23, 2026 $38.38
+0.89%
$-- $683
Jun 22, 2026 $38.53
+0.00%
$-- $77
Jun 21, 2026 $37.78
-2.71%
$395,043 $39
Jun 19, 2026 $37.6
+0.00%
$-- $259
Jun 18, 2026 $38.37
+1.60%
$-- $651
Jun 17, 2026 $39.07
+0.58%
$-- $185
Jun 16, 2026 $39.12
-2.09%
$-- $2,193
Jun 15, 2026 $39.49
+1.04%
$412,906 $1,153
Jun 14, 2026 $40.13
+0.00%
$419,656 $143
Jun 13, 2026 $38.51
+0.54%
$-- $21
Jun 11, 2026 $39.03
+9.83%
$408,070 $504
Jun 10, 2026 $37.62
-0.26%
$393,356 $249
Jun 9, 2026 $39.32
+4.08%
$411,160 $956
Jun 8, 2026 $37.72
+0.06%
$-- $298
Jun 7, 2026 $38.21
+7.04%
$399,576 $372
Jun 6, 2026 $35.26
-1.56%
$-- $580
Jun 5, 2026 $35.72
-7.03%
$373,455 $80
Jun 4, 2026 $38.5
+0.50%
$-- $299
Jun 3, 2026 $38.73
-1.32%
$404,933 $488
Jun 2, 2026 $40.84
-2.33%
$-- $140
Jun 1, 2026 $42.41
+1.18%
$-- $37
May 31, 2026 $41.38
+0.00%
$-- $156
May 30, 2026 $42.65
+3.27%
$-- $144
May 29, 2026 $41.32
+0.76%
$-- $20
May 28, 2026 $40.81
+0.00%
$-- $309
May 27, 2026 $42.07
-1.40%
$-- $316
May 26, 2026 $41.72
-4.17%
$436,251 $541
May 25, 2026 $43.99
+2.25%
$-- $89
May 24, 2026 $43.12
-1.34%
$-- $141
May 23, 2026 $43.51
+2.31%
$454,961 $123
May 22, 2026 $42.39
-2.29%
$443,274 $45
May 21, 2026 $42.87
-0.83%
$-- $11
May 19, 2026 $42.94
+1.11%
$448,985 $501
May 18, 2026 $42.33
-1.33%
$442,585 $100
May 17, 2026 $42.77
+0.00%
$447,205 $7
May 15, 2026 $44.21
+0.30%
$-- $37
May 14, 2026 $44.98
+0.46%
$-- $87
May 13, 2026 $45.16
-1.14%
$-- $17
May 8, 2026 $46.2
+1.01%
$-- $1,156
May 7, 2026 $46.27
+2.89%
$483,796 $759
May 2, 2026 $46.28
+0.11%
$483,861 $1,795
May 1, 2026 $45.12
+3.66%
$471,752 $196
Apr 30, 2026 $43.51
-2.11%
$-- $54
Apr 29, 2026 $44.04
-1.75%
$460,467 $2,130
Apr 28, 2026 $44.82
+0.45%
$468,608 $711