Coinranking
Monavale Historical Data
MONA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 2025 | $ 55.13 | +0.05% | ||
| Dec 13, 2025 | $ 54.7 | +0.72% | ||
| Dec 12, 2025 | $ 55.61 | -0.29% | ||
| Dec 11, 2025 | $ 55.38 | -0.26% | ||
| Dec 10, 2025 | $ 57.77 | +0.00% | ||
| Dec 9, 2025 | $ 55.01 | +0.91% | ||
| Dec 8, 2025 | $ 53.73 | +2.10% | ||
| Dec 7, 2025 | $ 50.63 | -0.72% | ||
| Dec 6, 2025 | $ 51.05 | +1.47% | ||
| Dec 5, 2025 | $ 50.2 | -4.61% | ||
| Dec 4, 2025 | $ 53.3 | -0.37% | ||
| Dec 3, 2025 | $ 52.23 | +0.80% | ||
| Oct 6, 2025 | $ 75.14 | +1.41% | ||
| Oct 5, 2025 | $ 74.21 | -4.70% | ||
| Oct 4, 2025 | $ 77.89 | -1.25% | ||
| Oct 3, 2025 | $ 79.21 | -2.74% | ||
| Oct 2, 2025 | $ 81.25 | +2.93% | ||
| Oct 1, 2025 | $ 78.39 | +3.35% | ||
| Sep 30, 2025 | $ 81.2 | -4.72% | ||
| Sep 29, 2025 | $ 85.25 | +1.82% | ||
| Sep 28, 2025 | $ 89.91 | +7.70% | ||
| Sep 27, 2025 | $ 83.58 | +2.82% | ||
| Sep 26, 2025 | $ 81.29 | +1.00% | ||
| Sep 25, 2025 | $ 81.56 | -5.43% | ||
| Sep 24, 2025 | $ 86.38 | -2.32% | ||
| Sep 23, 2025 | $ 88.59 | -0.20% | ||
| Sep 22, 2025 | $ 88.59 | -5.02% | ||
| Sep 21, 2025 | $ 93.52 | +0.07% | ||
| Sep 20, 2025 | $ 93.69 | +1.17% | ||
| Sep 19, 2025 | $ 92.86 | -9.08% | ||
| Sep 18, 2025 | $ 102.39 | +0.64% | ||
| Sep 17, 2025 | $ 101.12 | +1.80% | ||
| Sep 16, 2025 | $ 99.6 | -1.01% | ||
| Sep 15, 2025 | $ 100.59 | -1.41% | ||
| Sep 14, 2025 | $ 102.26 | -0.69% | ||
| Sep 13, 2025 | $ 102.89 | -1.80% | ||
| Sep 12, 2025 | $ 104.59 | +6.14% | ||
| Sep 11, 2025 | $ 98.5 | +0.59% | ||
| Sep 10, 2025 | $ 97.86 | -6.31% | ||
| Sep 9, 2025 | $ 104.42 | +1.63% | ||
| Sep 8, 2025 | $ 102.64 | +0.67% | ||
| Sep 7, 2025 | $ 102.51 | +2.32% | ||
| Sep 6, 2025 | $ 100.31 | +2.68% | ||
| Sep 5, 2025 | $ 97.84 | +7.89% | ||
| Sep 4, 2025 | $ 91.18 | +1.90% | ||
| Sep 3, 2025 | $ 89.99 | +1.32% | ||
| Sep 2, 2025 | $ 88.71 | +2.34% | ||
| Sep 1, 2025 | $ 86.35 | +2.26% | ||
| Aug 31, 2025 | $ 85.97 | +2.73% | ||
| Aug 30, 2025 | $ 83.32 | +8.89% | ||