Coinranking
Monavale Historical Data
MONA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 PM | $ 45.37 | -1.77% | ||
| Apr 2, 2 PM | $ 44.13 | +0.00% | ||
| Apr 2, 11 AM | $ 44.95 | +1.04% | ||
| Apr 2, 4 AM | $ 45.54 | +0.00% | ||
| Apr 1, 6 AM | $ 45.89 | +0.00% | ||
| Mar 31, 6 PM | $ 45.26 | +0.00% | ||
| Mar 31, 9 AM | $ 43.69 | +0.00% | ||
| Mar 30, 6 PM | $ 43.95 | +0.00% | ||
| Mar 30, 12 AM | $ 43.69 | +0.00% | ||
| Mar 29, 11 PM | $ 43.31 | +0.00% | ||
| Mar 29, 10 PM | $ 43.26 | -1.94% | ||
| Mar 27, 3 PM | $ 44.64 | +0.00% | ||
| Mar 27, 12 PM | $ 44.83 | -1.86% | ||
| Mar 27, 11 AM | $ 44.79 | +0.00% | ||
| Mar 27, 10 AM | $ 44.85 | +0.00% | ||
| Mar 27, 5 AM | $ 45.64 | +0.13% | ||
| Mar 26, 10 AM | $ 46.3 | +0.00% | ||
| Mar 26, 9 AM | $ 46.31 | -1.84% | ||
| Mar 26, 6 AM | $ 47.54 | +0.00% | ||
| Mar 26, 4 AM | $ 47.3 | +0.00% | ||
| Mar 25, 4 PM | $ 48.24 | +0.00% | ||
| Mar 25, 10 AM | $ 47.14 | -1.49% | ||
| Mar 22, 12 PM | $ 45.96 | +0.00% | ||
| Mar 16, 4 AM | $ 51.01 | +0.00% | ||
| Mar 15, 6 AM | $ 48.84 | +0.00% | ||
| Mar 13, 6 AM | $ 47.58 | +0.00% | ||
| Mar 13, 3 AM | $ 47.34 | +0.00% | ||
| Mar 9, 7 PM | $ 44.57 | +1.66% | ||
| Mar 8, 6 PM | $ 42.2 | +0.00% | ||
| Mar 8, 5 PM | $ 42.29 | +0.00% | ||
| Mar 2, 4 PM | $ 44.93 | +0.00% | ||
| Mar 2, 9 AM | $ 42.57 | +0.00% | ||
| Feb 22, 1 PM | $ 42.01 | +0.08% | ||
| Feb 22, 12 PM | $ 42.28 | +4.24% | ||
| Feb 22, 11 AM | $ 40.43 | +0.01% | ||
| Feb 21, 11 AM | $ 42.34 | +0.00% | ||
| Feb 17, 7 PM | $ 42.94 | +0.00% | ||
| Feb 17, 5 PM | $ 42.54 | +0.00% | ||
| Feb 17, 4 PM | $ 42.63 | +1.03% | ||
| Feb 13, 9 PM | $ 42.95 | +0.00% | ||
| Feb 13, 5 PM | $ 43.4 | +0.00% | ||
| Feb 13, 3 PM | $ 41.23 | +0.00% | ||
| Feb 12, 4 PM | $ 39.54 | +0.00% | ||
| Feb 12, 11 AM | $ 41.17 | +0.00% | ||
| Feb 12, 10 AM | $ 40.96 | +0.00% | ||
| Feb 12, 9 AM | $ 40.87 | +0.00% | ||
| Feb 11, 7 PM | $ 39.9 | +0.00% | ||
| Feb 10, 12 PM | $ 40.98 | +0.00% | ||
| Feb 10, 6 AM | $ 41.87 | +0.00% | ||
| Feb 9, 9 PM | $ 43.24 | +0.00% | ||