Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monavale Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $4.35
-0.02%
$45,499 $232
Sep 27, 5 PM $4.4
+0.00%
$46,026 $1,140
Sep 27, 3 PM $4.4
+0.00%
$46,013 $1,045
Sep 27, 2 AM $4.35
+0.00%
$45,527 $1,170
Sep 26, 7 PM $4.32
+1.17%
$45,193 $645
Sep 26, 10 AM $4.23
+0.00%
$44,219 $448
Sep 26, 6 AM $4.3
+0.10%
$44,917 $439
Sep 26, 2 AM $4.3
+0.00%
$44,968 $452
Sep 25, 6 PM $4.31
-0.32%
$45,074 $537
Sep 25, 5 PM $4.3
+0.00%
$44,955 $416
Sep 25, 4 PM $4.35
+0.00%
$45,534 $133
Sep 25, 6 AM $4.51
+0.00%
$47,109 $181
Sep 25, 3 AM $4.51
+0.00%
$47,135 $158
Sep 25, 2 AM $4.52
+0.00%
$47,305 $159
Sep 25, 12 AM $4.52
+0.33%
$47,214 $136
Sep 24, 7 PM $4.48
+0.00%
$46,894 $102
Sep 24, 6 PM $4.47
+0.00%
$46,750 $62
Sep 24, 12 PM $4.37
+0.10%
$45,685 $166
Sep 24, 11 AM $4.36
+0.07%
$45,587 $152
Sep 23, 10 PM $4.4
+0.00%
$46,046 $442
Sep 23, 4 PM $4.36
+0.00%
$45,595 $444
Sep 23, 3 PM $4.37
+0.00%
$45,726 $526
Sep 23, 2 PM $4.37
+0.00%
$45,658 $485
Sep 23, 12 PM $4.42
+0.25%
$46,206 $585
Sep 23, 9 AM $4.42
+0.00%
$46,245 $283
Sep 23, 4 AM $4.34
+0.00%
$45,400 $301
Sep 23, 2 AM $4.31
+0.00%
$-- $294
Sep 23, 1 AM $4.34
+0.00%
$45,367 $286
Sep 22, 10 PM $4.31
+0.00%
$45,061 $262
Sep 22, 8 PM $4.29
+0.00%
$44,837 $257
Sep 22, 6 PM $4.29
+0.00%
$44,839 $614
Sep 22, 3 PM $4.28
+1.61%
$44,776 $609
Sep 22, 1 PM $4.22
+0.01%
$44,082 $583
Sep 22, 6 AM $4.12
+0.00%
$43,084 $459
Sep 22, 4 AM $4.12
+0.00%
$43,095 $460
Sep 21, 7 PM $4.16
+1.09%
$43,509 $475
Sep 21, 6 PM $3.92
-0.09%
$40,992 $122
Sep 21, 4 PM $3.94
+0.00%
$41,225 $30
Sep 21, 2 AM $3.75
+0.00%
$39,199 $137
Sep 20, 6 PM $3.68
+0.00%
$38,509 $565
Sep 20, 10 AM $3.61
+0.00%
$37,781 $451
Sep 20, 5 AM $3.56
+0.00%
$37,179 $992
Sep 20, 3 AM $3.56
+0.00%
$37,209 $998
Sep 20, 2 AM $3.6
+0.00%
$37,596 $914
Sep 19, 10 PM $3.55
+0.00%
$37,155 $3,153
Sep 19, 7 PM $3.56
+0.00%
$37,252 $3,886
Sep 19, 10 AM $3.46
+0.39%
$36,162 $10,282
Sep 19, 7 AM $3.42
+0.00%
$35,709 $10,199
Sep 19, 6 AM $3.39
+3.37%
$35,487 $9,931
Sep 19, 5 AM $3.17
-0.02%
$33,172 $9,720