Monavale Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 38.04
+0.00%
$ 397,803 $ 192
Jun 22, 5 PM $ 38.53
+0.00%
$ 402,882 $ 77
Jun 21, 9 PM $ 37.78
+0.00%
$ 395,043 $ 39
Jun 21, 5 PM $ 37.82
+0.00%
$ 395,440 $ 133
Jun 21, 4 PM $ 38.2
+4.40%
$ 399,429 $ 128
Jun 21, 12 PM $ 38.83
+0.00%
$ 406,040 $ 78
Jun 19, 8 AM $ 37.6
+0.00%
$ 393,175 $ 259
Jun 18, 3 PM $ 38.37
+0.28%
$ 401,174 $ 651
Jun 18, 8 AM $ 38.33
+1.88%
$ 400,773 $ 558
Jun 18, 6 AM $ 37.07
+0.00%
$ 387,582 $ 442
Jun 18, 5 AM $ 37.86
+0.27%
$ 395,916 $ 423
Jun 17, 4 PM $ 39.07
+0.00%
$ 408,477 $ 185
Jun 17, 3 PM $ 38.93
+0.00%
$ 407,059 $ 224
Jun 17, 8 AM $ 38.83
+0.00%
$ 405,997 $ 388
Jun 17, 5 AM $ 38.84
+0.00%
$ 406,106 $ 387
Jun 16, 5 PM $ 39.12
+0.00%
$ 409,079 $ 2,193
Jun 16, 4 PM $ 39
+0.42%
$ 407,777 $ 2,194
Jun 16, 11 AM $ 38.94
+0.00%
$ 407,182 $ 2,133
Jun 16, 9 AM $ 38.47
+0.00%
$ 402,252 $ 2,087
Jun 16, 8 AM $ 38.2
+0.00%
$ 399,462 $ 2,025
Jun 16, 12 AM $ 39.92
-0.09%
$ 417,454 $ 1,212
Jun 15, 11 PM $ 39.49
-2.01%
$ 412,906 $ 1,153
Jun 15, 10 PM $ 40.34
-1.81%
$ 421,776 $ 1,091
Jun 15, 7 PM $ 40.92
+0.00%
$ 427,819 $ 423
Jun 15, 3 PM $ 42
+0.00%
$ 439,196 $ 395
Jun 15, 12 PM $ 40.74
+0.00%
$ 425,980 $ 322
Jun 15, 11 AM $ 40.86
+0.00%
$ 427,197 $ 282
Jun 15, 8 AM $ 39.3
+0.34%
$ 410,964 $ 374
Jun 15, 5 AM $ 39.67
+0.00%
$ 414,773 $ 356
Jun 15, 4 AM $ 39.91
+1.74%
$ 417,317 $ 239
Jun 15, 3 AM $ 38.7
-0.98%
$ 404,659 $ 147
Jun 14, 11 PM $ 40.13
+0.00%
$ 419,656 $ 143
Jun 13, 10 AM $ 38.51
+0.54%
$ 402,679 $ 21
Jun 11, 6 PM $ 39.03
-0.49%
$ 408,070 $ 504
Jun 11, 10 AM $ 37.33
-1.16%
$ 390,286 $ 1,193
Jun 11, 9 AM $ 37.58
+14.62%
$ 392,924 $ 1,185
Jun 11, 2 AM $ 37.45
+0.00%
$ 391,586 $ 182
Jun 11, 1 AM $ 37.39
+3.02%
$ 390,961 $ 201
Jun 11, 12 AM $ 35.54
+0.00%
$ 371,559 $ 59
Jun 10, 6 PM $ 37.62
+0.83%
$ 393,356 $ 249
Jun 10, 2 PM $ 38.61
+0.00%
$ 403,724 $ 1,083
Jun 10, 2 AM $ 38.33
+1.63%
$ 400,803 $ 1,013
Jun 9, 6 PM $ 39.32
+0.00%
$ 411,160 $ 956
Jun 9, 5 PM $ 39.3
+2.06%
$ 410,948 $ 755
Jun 9, 4 PM $ 38.74
+0.00%
$ 405,073 $ 594
Jun 9, 3 PM $ 38.82
+1.67%
$ 405,913 $ 526
Jun 9, 2 PM $ 37.69
+0.10%
$ 394,075 $ 119
Jun 9, 12 PM $ 38.35
+0.00%
$ 401,022 $ 213
Jun 9, 11 AM $ 37.4
+0.00%
$ 391,103 $ 213
Jun 9, 12 AM $ 37.98
+0.54%
$ 397,156 $ 261