Coinranking
Monavale Historical Data
MONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2025 | $ 76.67 | -5.11% | ||
| Aug 28, 2025 | $ 80.62 | +2.06% | ||
| Aug 27, 2025 | $ 79.19 | -0.11% | ||
| Aug 26, 2025 | $ 79.16 | +6.15% | ||
| Apr 10, 2025 | $ 0.0₁₆27 | -3.57% | ||
| Apr 9, 2025 | $ 0.0₁₆28 | +12.00% | ||
| Apr 8, 2025 | $ 0.0₁₆25 | -7.41% | ||
| Apr 7, 2025 | $ 0.0₁₆27 | +12.50% | ||
| Apr 6, 2025 | $ 0.0₁₆24 | -7.69% | ||
| Apr 5, 2025 | $ 0.0₁₆26 | +4.00% | ||
| Apr 4, 2025 | $ 0.0₁₆25 | -3.85% | ||
| Apr 3, 2025 | $ 0.0₁₆26 | -100.00% | ||
| Apr 2, 2025 | $ 22.08 | -3.60% | ||
| Apr 1, 2025 | $ 22.96 | +4.25% | ||
| Mar 31, 2025 | $ 22.95 | -2.40% | ||
| Mar 30, 2025 | $ 23.53 | +8.87% | ||
| Mar 29, 2025 | $ 23.06 | +0.84% | ||
| Mar 28, 2025 | $ 22.87 | -0.12% | ||
| Mar 27, 2025 | $ 23.04 | -0.81% | ||
| Mar 26, 2025 | $ 23.13 | -0.80% | ||
| Mar 25, 2025 | $ 23.26 | +0.72% | ||
| Mar 24, 2025 | $ 23.13 | +0.83% | ||
| Mar 23, 2025 | $ 22.93 | +1.81% | ||
| Mar 22, 2025 | $ 22.57 | +0.48% | ||
| Mar 21, 2025 | $ 22.47 | -10.16% | ||
| Mar 20, 2025 | $ 25.26 | +1.43% | ||
| Mar 19, 2025 | $ 24.67 | +1.24% | ||
| Mar 18, 2025 | $ 24.3 | +1.65% | ||
| Mar 17, 2025 | $ 23.92 | +1.86% | ||
| Mar 16, 2025 | $ 23.93 | +0.98% | ||
| Mar 15, 2025 | $ 23.73 | -3.24% | ||
| Mar 14, 2025 | $ 23.57 | +1.84% | ||
| Mar 13, 2025 | $ 23.11 | +1.48% | ||
| Mar 12, 2025 | $ 22.76 | -10.38% | ||
| Mar 11, 2025 | $ 25.24 | +4.31% | ||
| Mar 10, 2025 | $ 24.25 | -5.37% | ||
| Mar 9, 2025 | $ 26.36 | +0.90% | ||
| Mar 8, 2025 | $ 26.29 | +1.85% | ||
| Mar 7, 2025 | $ 25.83 | -6.56% | ||
| Mar 6, 2025 | $ 26.59 | +3.29% | ||
| Mar 5, 2025 | $ 25.62 | +0.29% | ||
| Mar 4, 2025 | $ 24.71 | -0.96% | ||
| Mar 3, 2025 | $ 25.13 | -9.11% | ||
| Mar 2, 2025 | $ 27.86 | +13.42% | ||
| Mar 1, 2025 | $ 24.48 | +4.73% | ||
| Feb 28, 2025 | $ 23.35 | +1.50% | ||
| Feb 27, 2025 | $ 23.27 | -6.52% | ||
| Feb 26, 2025 | $ 24.75 | +2.47% | ||
| Feb 25, 2025 | $ 24.83 | -0.01% | ||
| Feb 24, 2025 | $ 24.83 | -2.07% | ||