Coinranking
Monavale Historical Data
MONA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 12 AM | $3.15 | +0.00% | ||
| Sep 18, 11 PM | $3.14 | -20.27% | ||
| Sep 18, 9 PM | $4.46 | +0.00% | ||
| Sep 18, 8 PM | $4.45 | -11.44% | ||
| Sep 18, 7 PM | $5.01 | +0.00% | ||
| Sep 18, 6 PM | $5.71 | -8.48% | ||
| Sep 18, 4 PM | $6.67 | +16.30% | ||
| Sep 18, 3 PM | $5.72 | +0.00% | ||
| Sep 18, 2 PM | $5.69 | -18.32% | ||
| Sep 18, 10 AM | $6.81 | +0.56% | ||
| Sep 18, 8 AM | $6.71 | +0.00% | ||
| Sep 18, 5 AM | $6.67 | -5.37% | ||
| Sep 18, 4 AM | $7.56 | -8.76% | ||
| Sep 17, 8 PM | $8.55 | +0.00% | ||
| Sep 17, 6 PM | $8.58 | +0.07% | ||
| Sep 17, 5 PM | $8.56 | -17.99% | ||
| Sep 17, 4 PM | $10.29 | -8.49% | ||
| Sep 17, 3 PM | $11.68 | -3.71% | ||
| Sep 17, 2 PM | $12.32 | -0.20% | ||
| Sep 17, 9 AM | $12.37 | -0.56% | ||
| Sep 16, 7 PM | $12.32 | -0.32% | ||
| Sep 16, 6 PM | $12.52 | +0.24% | ||
| Sep 16, 5 PM | $12.55 | -0.32% | ||
| Sep 16, 4 PM | $12.69 | +0.00% | ||
| Sep 16, 7 AM | $12.86 | +0.00% | ||
| Sep 14, 8 PM | $13.78 | +0.00% | ||
| Sep 12, 7 AM | $14.12 | +0.00% | ||
| Sep 11, 2 PM | $14.51 | +0.00% | ||
| Sep 9, 7 PM | $13.6 | +0.00% | ||
| Sep 9, 4 PM | $12.96 | +0.00% | ||
| Sep 6, 11 PM | $12.87 | +0.31% | ||
| Sep 6, 10 PM | $12.7 | +0.00% | ||
| Sep 6, 7 PM | $12.69 | +0.00% | ||
| Sep 5, 5 PM | $12.61 | +0.00% | ||
| Sep 5, 8 AM | $15.02 | +0.00% | ||
| Sep 3, 2 PM | $14.86 | +0.00% | ||
| Sep 1, 5 PM | $14.84 | +0.00% | ||
| Sep 1, 2 PM | $14.77 | +0.00% | ||
| Sep 1, 12 PM | $14.87 | +0.00% | ||
| Sep 1, 11 AM | $14.88 | +0.00% | ||
| Sep 1, 10 AM | $14.83 | +0.00% | ||
| Sep 1, 9 AM | $14.7 | +0.00% | ||
| Sep 1, 8 AM | $14.8 | +0.00% | ||
| Aug 31, 9 PM | $14.87 | +0.00% | ||
| Aug 31, 5 PM | $14.85 | +0.00% | ||
| Aug 31, 3 PM | $15.03 | +0.00% | ||
| Aug 31, 2 PM | $14.87 | +0.00% | ||
| Aug 31, 9 AM | $14.94 | +0.00% | ||
| Aug 30, 2 PM | $15.96 | +3.50% | ||
| Aug 30, 12 PM | $15.17 | +0.00% | ||