Monavale Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 54.31
+0.00%
$ 567,903 $ 4,169
Dec 12, 4 PM $ 55.61
+0.00%
$ 581,512 $ 4,011
Dec 12, 3 PM $ 55.77
+0.00%
$ 583,186 $ 4,178
Dec 11, 5 PM $ 55.38
+0.00%
$ 579,104 $ 4,128
Dec 11, 3 PM $ 55.1
-0.37%
$ 576,127 $ 4,062
Dec 11, 11 AM $ 55.2
+0.00%
$ 577,190 $ 4,053
Dec 11, 8 AM $ 55.32
+0.00%
$ 578,431 $ 3,911
Dec 11, 5 AM $ 55.53
+0.00%
$ 580,629 $ 3,890
Dec 10, 12 AM $ 57.77
+0.00%
$ 604,093 $ 3,860
Dec 9, 3 PM $ 55.01
+1.18%
$ 575,199 $ 1,777
Dec 9, 2 PM $ 54.38
+0.00%
$ 568,557 $ 1,674
Dec 9, 7 AM $ 54.52
+0.00%
$ 570,017 $ 1,638
Dec 8, 7 PM $ 53.73
+0.00%
$ 561,783 $ 1,519
Dec 8, 6 PM $ 53.41
+1.49%
$ 558,425 $ 1,263
Dec 7, 5 PM $ 50.63
+0.00%
$ 529,442 $ 397
Dec 7, 4 PM $ 50.15
+0.00%
$ 524,419 $ 388
Dec 7, 3 PM $ 49.42
+0.00%
$ 516,701 $ 376
Dec 7, 8 AM $ 51
+0.00%
$ 533,284 $ 369
Dec 6, 6 PM $ 51.05
+0.18%
$ 533,758 $ 349
Dec 6, 5 PM $ 50.86
-0.15%
$ 531,849 $ 227
Dec 6, 4 PM $ 50.96
+0.00%
$ 532,810 $ 216
Dec 6, 9 AM $ 50.28
-0.07%
$ 525,762 $ 210
Dec 6, 8 AM $ 50.31
+0.00%
$ 526,031 $ 206
Dec 5, 7 PM $ 50.2
+0.00%
$ 524,941 $ 199
Dec 5, 9 AM $ 52.63
+0.00%
$ 550,309 $ 11
Dec 4, 10 AM $ 53.3
+0.00%
$ 557,332 $ 2,239
Dec 4, 1 AM $ 53.5
+0.00%
$ 559,383 $ 2,176
Dec 3, 7 PM $ 52.23
+0.00%
$ 546,123 $ 2,018
Dec 3, 6 PM $ 52.24
+0.16%
$ 546,262 $ 1,992
Dec 3, 4 PM $ 51.88
+0.12%
$ 542,451 $ 1,960
Oct 6, 11 AM $ 75.14
-0.13%
$ 785,707 $ 2,746
Oct 6, 10 AM $ 75
-0.30%
$ 784,201 $ 2,826
Oct 6, 9 AM $ 75.15
+0.36%
$ 785,733 $ 2,757
Oct 6, 8 AM $ 74.89
+0.67%
$ 783,014 $ 2,749
Oct 6, 7 AM $ 74.7
-0.14%
$ 781,040 $ 2,745
Oct 6, 6 AM $ 75.04
+0.81%
$ 784,652 $ 2,761
Oct 6, 5 AM $ 74.44
+0.19%
$ 778,352 $ 2,595
Oct 6, 4 AM $ 74.36
-0.04%
$ 777,553 $ 2,593
Oct 6, 3 AM $ 74.44
-0.07%
$ 778,321 $ 2,596
Oct 6, 2 AM $ 74.05
-0.38%
$ 774,225 $ 2,599
Oct 6, 1 AM $ 74.38
+0.82%
$ 777,743 $ 2,594
Oct 6, 12 AM $ 73.96
-0.19%
$ 773,306 $ 2,652
Oct 5, 11 PM $ 74.21
+0.25%
$ 775,978 $ 2,664
Oct 5, 10 PM $ 73.95
+0.06%
$ 773,275 $ 2,662
Oct 5, 9 PM $ 73.87
-0.07%
$ 772,396 $ 2,657
Oct 5, 8 PM $ 73.99
+0.37%
$ 773,619 $ 2,657
Oct 5, 7 PM $ 73.87
-0.43%
$ 772,410 $ 2,650
Oct 5, 6 PM $ 74.16
+0.23%
$ 775,398 $ 2,667
Oct 5, 5 PM $ 74.03
-0.14%
$ 774,068 $ 2,660
Oct 5, 4 PM $ 77.19
+0.07%
$ 807,068 $ 933