Monavale Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $507.63
-2.28%
$5.29 million $66,562
Jan 30 $520.1
+0.03%
$5.42 million $112,924
Jan 23 $513.84
-6.06%
$5.43 million $87,391
Jan 16 $546.99
+23.14%
$5.7 million $291,455
Jan 9 $443.84
+9.36%
$4.62 million $135,614
Jan 2 $406.56
+3.78%
$4.23 million $44,409
Dec 26 $391.69
-5.30%
$4.08 million $123,788
Dec 19 $413.63
+1.63%
$4.31 million $61,785
Dec 12 $408.14
-5.81%
$4.25 million $42,086
Dec 5 $438.57
-3.65%
$4.51 million $39,605
Nov 28 $455.36
+1.37%
$4.74 million $60,812
Nov 21 $442.64
-2.78%
$4.68 million $191,496
Nov 14 $496.69
+12.46%
$4.73 million $471,478
Nov 7 $383.51
-28.98%
$4.68 million $387,294
Oct 31 $541.16
-2.00%
$5.64 million $202,252
Oct 24 $552.06
-4.92%
$5.75 million $211,698
Oct 17 $577.84
+0.07%
$6.02 million $206,019
Oct 10 $577.47
+0.14%
$6.01 million $68,375
Oct 3 $576.57
-6.39%
$6 million $50,351
Sep 26 $619.36
-7.91%
$6.45 million $285,423
Sep 19 $682.35
+17.90%
$7 million $441,453
Sep 12 $581.05
-8.17%
$6.65 million $114,743
Sep 5 $632.43
-11.93%
$7.33 million $90,273
Aug 29 $718.06
-3.88%
$7.48 million $166,168
Aug 22 $752.02
-12.48%
$7.83 million $134,981
Aug 15 $858.45
-1.82%
$8.94 million $621,342
Aug 8 $873.16
-9.55%
$9.09 million $234,038
Aug 1 $967.56
-4.85%
$10.03 million $256,855
Jul 25 $1,017.91
+2.13%
$10.51 million $654,181
Jul 18 $997.18
-15.45%
$10.27 million $710,953
Jul 11 $1,183.75
-1.04%
$12.19 million $1.36 million
Jul 4 $1,225.45
+140.16%
$12.54 million $2.76 million
Jun 27 $510.21
+9.75%
$5.21 million $2.32 million
Jun 20 $464.82
+101.18%
$4.73 million $960,528
Jun 13 $230.82
-6.89%
$2.34 million $470,926
Jun 6 $248.47
-6.71%
$2.51 million $819,272
Download