Monavale Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 413.63
+1.63%
$ 4.31 million $ 61,785
Dec 12 $ 408.14
-5.81%
$ 4.25 million $ 42,086
Dec 5 $ 438.57
-3.65%
$ 4.51 million $ 39,605
Nov 28 $ 455.36
+1.37%
$ 4.74 million $ 60,812
Nov 21 $ 442.64
-2.78%
$ 4.68 million $ 191,496
Nov 14 $ 496.69
+12.46%
$ 4.73 million $ 471,478
Nov 7 $ 383.51
-28.98%
$ 4.68 million $ 387,294
Oct 31 $ 541.16
-2.00%
$ 5.64 million $ 202,252
Oct 24 $ 552.06
-4.92%
$ 5.75 million $ 211,698
Oct 17 $ 577.84
+0.07%
$ 6.02 million $ 206,019
Oct 10 $ 577.47
+0.14%
$ 6.01 million $ 68,375
Oct 3 $ 576.57
-6.39%
$ 6 million $ 50,351
Sep 26 $ 619.36
-7.91%
$ 6.45 million $ 285,423
Sep 19 $ 682.35
+17.90%
$ 7 million $ 441,453
Sep 12 $ 581.05
-8.17%
$ 6.65 million $ 114,743
Sep 5 $ 632.43
-11.93%
$ 7.33 million $ 90,273
Aug 29 $ 718.06
-3.88%
$ 7.48 million $ 166,168
Aug 22 $ 752.02
-12.48%
$ 7.83 million $ 134,981
Aug 15 $ 858.45
-1.82%
$ 8.94 million $ 621,342
Aug 8 $ 873.16
-9.55%
$ 9.09 million $ 234,038
Aug 1 $ 967.56
-4.85%
$ 10.03 million $ 256,855
Jul 25 $ 1,017.91
+2.13%
$ 10.51 million $ 654,181
Jul 18 $ 997.18
-15.45%
$ 10.27 million $ 710,953
Jul 11 $ 1,183.75
-1.04%
$ 12.19 million $ 1.36 million
Jul 4 $ 1,225.45
+140.16%
$ 12.54 million $ 2.76 million
Jun 27 $ 510.21
+9.75%
$ 5.21 million $ 2.32 million
Jun 20 $ 464.82
+101.18%
$ 4.73 million $ 960,528
Jun 13 $ 230.82
-6.89%
$ 2.34 million $ 470,926
Jun 6 $ 248.47
-6.71%
$ 2.51 million $ 819,272
Download