Coinranking
Monavale Historical Data
MONA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2025 | $51.05 | +1.47% | ||
| Dec 5, 2025 | $50.2 | -4.61% | ||
| Dec 4, 2025 | $53.3 | -0.37% | ||
| Dec 3, 2025 | $52.23 | +0.80% | ||
| Oct 6, 2025 | $75.14 | +1.41% | ||
| Oct 5, 2025 | $74.21 | -4.70% | ||
| Oct 4, 2025 | $77.89 | -1.25% | ||
| Oct 3, 2025 | $79.21 | -2.74% | ||
| Oct 2, 2025 | $81.25 | +2.93% | ||
| Oct 1, 2025 | $78.39 | +3.35% | ||
| Sep 30, 2025 | $81.2 | -4.72% | ||
| Sep 29, 2025 | $85.25 | +1.82% | ||
| Sep 28, 2025 | $89.91 | +7.70% | ||
| Sep 27, 2025 | $83.58 | +2.82% | ||
| Sep 26, 2025 | $81.29 | +1.00% | ||
| Sep 25, 2025 | $81.56 | -5.43% | ||
| Sep 24, 2025 | $86.38 | -2.32% | ||
| Sep 23, 2025 | $88.59 | -0.20% | ||
| Sep 22, 2025 | $88.59 | -5.02% | ||
| Sep 21, 2025 | $93.52 | +0.07% | ||
| Sep 20, 2025 | $93.69 | +1.17% | ||
| Sep 19, 2025 | $92.86 | -9.08% | ||
| Sep 18, 2025 | $102.39 | +0.64% | ||
| Sep 17, 2025 | $101.12 | +1.80% | ||
| Sep 16, 2025 | $99.6 | -1.01% | ||
| Sep 15, 2025 | $100.59 | -1.41% | ||
| Sep 14, 2025 | $102.26 | -0.69% | ||
| Sep 13, 2025 | $102.89 | -1.80% | ||
| Sep 12, 2025 | $104.59 | +6.14% | ||
| Sep 11, 2025 | $98.5 | +0.59% | ||
| Sep 10, 2025 | $97.86 | -6.31% | ||
| Sep 9, 2025 | $104.42 | +1.63% | ||
| Sep 8, 2025 | $102.64 | +0.67% | ||
| Sep 7, 2025 | $102.51 | +2.32% | ||
| Sep 6, 2025 | $100.31 | +2.68% | ||
| Sep 5, 2025 | $97.84 | +7.89% | ||
| Sep 4, 2025 | $91.18 | +1.90% | ||
| Sep 3, 2025 | $89.99 | +1.32% | ||
| Sep 2, 2025 | $88.71 | +2.34% | ||
| Sep 1, 2025 | $86.35 | +2.26% | ||
| Aug 31, 2025 | $85.97 | +2.73% | ||
| Aug 30, 2025 | $83.32 | +8.89% | ||
| Aug 29, 2025 | $76.67 | -5.11% | ||
| Aug 28, 2025 | $80.62 | +2.06% | ||
| Aug 27, 2025 | $79.19 | -0.11% | ||
| Aug 26, 2025 | $79.16 | +6.15% | ||
| Apr 10, 2025 | $0.0₁₆27 | -3.57% | ||
| Apr 9, 2025 | $0.0₁₆28 | +12.00% | ||
| Apr 8, 2025 | $0.0₁₆25 | -7.41% | ||
| Apr 7, 2025 | $0.0₁₆27 | +12.50% | ||