Coinranking
Monavale Historical Data
MONA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25, 2026 | $54.41 | +0.00% | ||
| Jan 24, 2026 | $54.66 | +0.00% | ||
| Jan 21, 2026 | $54.58 | +0.00% | ||
| Jan 20, 2026 | $54.24 | +0.00% | ||
| Jan 19, 2026 | $57.01 | +2.77% | ||
| Jan 18, 2026 | $57.37 | +1.34% | ||
| Jan 17, 2026 | $59.53 | +1.60% | ||
| Jan 15, 2026 | $57.6 | -2.11% | ||
| Jan 14, 2026 | $58.45 | +4.21% | ||
| Jan 12, 2026 | $56.85 | +0.08% | ||
| Jan 11, 2026 | $57.12 | +0.67% | ||
| Jan 10, 2026 | $56.3 | -1.65% | ||
| Jan 8, 2026 | $57.23 | -1.42% | ||
| Jan 5, 2026 | $58.33 | +0.00% | ||
| Jan 4, 2026 | $57.01 | +0.06% | ||
| Jan 3, 2026 | $56.64 | +0.00% | ||
| Jan 1, 2026 | $55.73 | +0.45% | ||
| Dec 31, 2025 | $55.59 | -0.32% | ||
| Dec 29, 2025 | $54.29 | -4.52% | ||
| Dec 28, 2025 | $56.03 | +1.29% | ||
| Dec 27, 2025 | $54.81 | +0.05% | ||
| Dec 26, 2025 | $55.34 | -0.04% | ||
| Dec 25, 2025 | $55.06 | -0.08% | ||
| Dec 24, 2025 | $54.21 | -0.19% | ||
| Dec 22, 2025 | $55.13 | -0.70% | ||
| Dec 20, 2025 | $54.93 | +1.50% | ||
| Dec 19, 2025 | $54.05 | +0.94% | ||
| Dec 18, 2025 | $51.96 | +2.05% | ||
| Dec 17, 2025 | $51.23 | -2.07% | ||
| Dec 16, 2025 | $52.31 | +0.28% | ||
| Dec 15, 2025 | $53.08 | -3.83% | ||
| Dec 14, 2025 | $55.13 | +0.05% | ||
| Dec 13, 2025 | $54.7 | +0.72% | ||
| Dec 12, 2025 | $55.61 | -0.29% | ||
| Dec 11, 2025 | $55.38 | -0.26% | ||
| Dec 10, 2025 | $57.77 | +0.00% | ||
| Dec 9, 2025 | $55.01 | +0.91% | ||
| Dec 8, 2025 | $53.73 | +2.10% | ||
| Dec 7, 2025 | $50.63 | -0.72% | ||
| Dec 6, 2025 | $51.05 | +1.47% | ||
| Dec 5, 2025 | $50.2 | -4.61% | ||
| Dec 4, 2025 | $53.3 | -0.37% | ||
| Dec 3, 2025 | $52.23 | +0.80% | ||
| Oct 6, 2025 | $75.14 | +1.41% | ||
| Oct 5, 2025 | $74.21 | -4.70% | ||
| Oct 4, 2025 | $77.89 | -1.25% | ||
| Oct 3, 2025 | $79.21 | -2.74% | ||
| Oct 2, 2025 | $81.25 | +2.93% | ||
| Oct 1, 2025 | $78.39 | +3.35% | ||
| Sep 30, 2025 | $81.2 | -4.72% | ||