Coinranking
Monavale Historical Data
MONA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 3 PM | $35.96 | -1.23% | ||
| Jul 3, 9 PM | $36.12 | +0.69% | ||
| Jul 3, 8 AM | $35.6 | +0.00% | ||
| Jul 2, 7 PM | $34.09 | +0.00% | ||
| Jul 1, 2 PM | $32.99 | +0.00% | ||
| Jul 1, 8 AM | $33.31 | -2.31% | ||
| Jun 30, 7 AM | $33.02 | +0.00% | ||
| Jun 30, 6 AM | $33.01 | -0.07% | ||
| Jun 30, 5 AM | $33.02 | +0.00% | ||
| Jun 30, 12 AM | $32.5 | +0.00% | ||
| Jun 27, 8 PM | $32.48 | -0.44% | ||
| Jun 27, 7 PM | $32.46 | -0.36% | ||
| Jun 27, 6 PM | $32.64 | -0.65% | ||
| Jun 27, 5 PM | $32.95 | +0.00% | ||
| Jun 27, 11 AM | $32.5 | +0.02% | ||
| Jun 26, 6 PM | $32.61 | +0.00% | ||
| Jun 26, 11 AM | $31.98 | -2.73% | ||
| Jun 26, 10 AM | $32.85 | +3.30% | ||
| Jun 26, 9 AM | $31.78 | +5.37% | ||
| Jun 25, 8 PM | $36.56 | -2.30% | ||
| Jun 25, 7 PM | $37.42 | +0.02% | ||
| Jun 25, 6 PM | $37.24 | +0.70% | ||
| Jun 25, 5 PM | $36.86 | +0.00% | ||
| Jun 25, 4 PM | $36.88 | +0.00% | ||
| Jun 25, 1 PM | $37.62 | +1.44% | ||
| Jun 25, 12 PM | $37.99 | +1.70% | ||
| Jun 25, 10 AM | $37.63 | +0.00% | ||
| Jun 25, 9 AM | $37.28 | +0.00% | ||
| Jun 25, 7 AM | $37.42 | +0.00% | ||
| Jun 25, 5 AM | $37.59 | +0.00% | ||
| Jun 25, 2 AM | $36.91 | -1.30% | ||
| Jun 25, 1 AM | $37.19 | +0.00% | ||
| Jun 25, 12 AM | $37.38 | +1.12% | ||
| Jun 24, 9 PM | $38.13 | +1.52% | ||
| Jun 24, 8 PM | $37.35 | +7.76% | ||
| Jun 24, 6 PM | $36.79 | -3.64% | ||
| Jun 24, 5 PM | $37.68 | -1.35% | ||
| Jun 23, 5 PM | $38.38 | +0.18% | ||
| Jun 23, 4 PM | $37.74 | -0.72% | ||
| Jun 23, 8 AM | $38.02 | +0.00% | ||
| Jun 23, 6 AM | $38.04 | +0.00% | ||
| Jun 22, 5 PM | $38.53 | +0.00% | ||
| Jun 21, 9 PM | $37.78 | +0.00% | ||
| Jun 21, 5 PM | $37.82 | +0.00% | ||
| Jun 21, 4 PM | $38.2 | +4.40% | ||
| Jun 21, 12 PM | $38.83 | +0.00% | ||
| Jun 19, 8 AM | $37.6 | +0.00% | ||
| Jun 18, 3 PM | $38.37 | +0.28% | ||
| Jun 18, 8 AM | $38.33 | +1.88% | ||
| Jun 18, 6 AM | $37.07 | +0.00% | ||