Monavale Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 77.1
-0.07%
$ 806,139 $ 936
Oct 5, 2 PM $ 77.15
-0.05%
$ 806,691 $ 936
Oct 5, 1 PM $ 78.46
+0.09%
$ 820,422 $ 171
Oct 5, 12 PM $ 78.43
-0.32%
$ 820,111 $ 171
Oct 5, 11 AM $ 78.56
+0.07%
$ 821,442 $ 172
Oct 5, 10 AM $ 78.3
-0.82%
$ 818,697 $ 93
Oct 5, 9 AM $ 78.91
-0.67%
$ 825,041 $ 93
Oct 5, 8 AM $ 79.6
+0.01%
$ 832,274 $ 94
Oct 5, 7 AM $ 79.25
+0.32%
$ 828,698 $ 114
Oct 5, 6 AM $ 78.97
-0.04%
$ 825,769 $ 106
Oct 5, 5 AM $ 79.16
-0.17%
$ 827,708 $ 255
Oct 5, 4 AM $ 79.3
+0.74%
$ 829,124 $ 256
Oct 5, 3 AM $ 78.98
+0.67%
$ 825,835 $ 333
Oct 5, 2 AM $ 78.44
+0.88%
$ 820,135 $ 332
Oct 5, 1 AM $ 77.68
+0.23%
$ 812,249 $ 329
Oct 5, 12 AM $ 77.93
+0.06%
$ 814,806 $ 251
Oct 4, 11 PM $ 77.89
-0.06%
$ 814,399 $ 251
Oct 4, 10 PM $ 77.95
+0.13%
$ 815,051 $ 252
Oct 4, 9 PM $ 77.92
+0.27%
$ 814,708 $ 251
Oct 4, 8 PM $ 77.8
+0.33%
$ 813,513 $ 251
Oct 4, 7 PM $ 77.56
+0.33%
$ 810,949 $ 250
Oct 4, 6 PM $ 77.32
-0.09%
$ 808,483 $ 250
Oct 4, 5 PM $ 77.47
+0.06%
$ 810,037 $ 314
Oct 4, 4 PM $ 77.48
+0.06%
$ 810,092 $ 314
Oct 4, 3 PM $ 77.26
-0.64%
$ 807,815 $ 314
Oct 4, 2 PM $ 78.17
+0.11%
$ 817,386 $ 550
Oct 4, 1 PM $ 78.16
+0.47%
$ 817,242 $ 552
Oct 4, 12 PM $ 77.89
+0.04%
$ 814,431 $ 550
Oct 4, 11 AM $ 77.93
+0.10%
$ 814,856 $ 551
Oct 4, 10 AM $ 77.98
+0.09%
$ 815,371 $ 1,776
Oct 4, 9 AM $ 78.03
+0.11%
$ 815,936 $ 1,777
Oct 4, 8 AM $ 77.93
-0.15%
$ 814,848 $ 1,778
Oct 4, 7 AM $ 78.22
-0.08%
$ 817,840 $ 1,761
Oct 4, 6 AM $ 78.38
+0.21%
$ 819,544 $ 1,765
Oct 4, 5 AM $ 78.14
+0.09%
$ 817,020 $ 1,756
Oct 4, 4 AM $ 78.24
-0.16%
$ 818,063 $ 1,650
Oct 4, 3 AM $ 78.36
-0.06%
$ 819,353 $ 1,647
Oct 4, 2 AM $ 78.26
+0.13%
$ 818,267 $ 1,648
Oct 4, 1 AM $ 78.37
-0.32%
$ 819,414 $ 1,643
Oct 4, 12 AM $ 78.58
-0.37%
$ 821,648 $ 1,652
Oct 3, 11 PM $ 79.01
-0.12%
$ 826,115 $ 1,658
Oct 3, 10 PM $ 79.21
+0.31%
$ 828,237 $ 1,662
Oct 3, 9 PM $ 79.05
-0.11%
$ 826,526 $ 1,660
Oct 3, 8 PM $ 79.08
+0.11%
$ 826,829 $ 1,663
Oct 3, 7 PM $ 79.09
+0.56%
$ 826,984 $ 1,681
Oct 3, 6 PM $ 78.69
+0.88%
$ 822,775 $ 1,760
Oct 3, 5 PM $ 78.71
-0.70%
$ 822,976 $ 1,682
Oct 3, 4 PM $ 79.89
+1.31%
$ 835,293 $ 1,712
Oct 3, 3 PM $ 78.49
+0.29%
$ 820,726 $ 1,756
Oct 3, 2 PM $ 78.53
-0.05%
$ 821,098 $ 1,508