Monavale Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 58.05
+0.00%
$ 607,016 $ 63
Jan 5, 4 PM $ 58.33
+0.00%
$ 609,901 $ 47
Jan 4, 12 PM $ 57.01
+0.06%
$ 596,114 $ 53
Jan 3, 2 AM $ 56.64
+0.00%
$ 592,205 $ 998
Jan 1, 10 AM $ 55.73
+0.00%
$ 582,757 $ 2,087
Jan 1, 12 AM $ 55.48
+0.00%
$ 580,124 $ 2,067
Dec 31, 9 AM $ 55.59
+0.00%
$ 581,230 $ 8,611
Dec 31, 2 AM $ 55.77
+0.00%
$ 583,107 $ 8,549
Dec 29, 6 PM $ 54.29
-0.26%
$ 567,620 $ 6,500
Dec 29, 4 AM $ 56.86
+0.00%
$ 594,516 $ 6,205
Dec 28, 3 PM $ 56.03
-0.03%
$ 585,894 $ 5,754
Dec 28, 10 AM $ 55.84
+1.05%
$ 583,911 $ 5,647
Dec 28, 9 AM $ 55.32
+0.00%
$ 578,451 $ 2,468
Dec 27, 3 PM $ 54.81
+0.05%
$ 573,072 $ 2,331
Dec 26, 10 AM $ 55.34
-0.08%
$ 578,657 $ 2,268
Dec 26, 9 AM $ 55.36
+0.00%
$ 578,902 $ 2,228
Dec 25, 4 PM $ 55.06
-0.08%
$ 575,708 $ 2,172
Dec 24, 8 AM $ 54.21
-0.19%
$ 566,835 $ 1,997
Dec 22, 7 PM $ 55.13
+0.00%
$ 576,441 $ 1,837
Dec 22, 11 AM $ 56.15
+0.00%
$ 587,088 $ 1,800
Dec 22, 10 AM $ 55.52
+0.00%
$ 580,504 $ 1,533
Dec 20, 9 PM $ 54.93
+0.00%
$ 574,307 $ 1,199
Dec 20, 8 PM $ 54.7
+1.08%
$ 571,942 $ 1,093
Dec 19, 10 PM $ 54.05
+0.00%
$ 565,198 $ 742
Dec 19, 2 PM $ 53.33
-0.42%
$ 557,612 $ 678
Dec 18, 5 PM $ 51.96
-2.36%
$ 543,298 $ 6,395
Dec 18, 4 PM $ 53.43
-0.29%
$ 558,642 $ 6,551
Dec 18, 6 AM $ 50.92
+0.00%
$ 532,385 $ 6,214
Dec 18, 1 AM $ 50.92
+0.00%
$ 532,388 $ 6,202
Dec 17, 5 PM $ 51.23
+0.54%
$ 535,708 $ 6,154
Dec 17, 6 AM $ 52.5
+0.36%
$ 548,990 $ 6,227
Dec 16, 5 PM $ 52.31
-0.61%
$ 546,994 $ 6,188
Dec 16, 3 AM $ 52.17
+0.00%
$ 545,455 $ 6,134
Dec 15, 5 PM $ 53.08
+0.02%
$ 554,970 $ 6,063
Dec 15, 4 PM $ 53.34
+0.00%
$ 557,757 $ 5,980
Dec 15, 9 AM $ 55.69
+0.00%
$ 582,316 $ 6,279
Dec 15, 3 AM $ 55.18
-0.03%
$ 576,935 $ 6,194
Dec 14, 8 AM $ 55.13
-0.41%
$ 576,476 $ 6,050
Dec 14, 7 AM $ 55.99
+1.61%
$ 585,482 $ 4,566
Dec 13, 8 PM $ 54.7
+0.00%
$ 571,984 $ 4,419
Dec 13, 7 PM $ 54.4
+0.00%
$ 568,826 $ 4,299
Dec 13, 9 AM $ 54.31
+0.00%
$ 567,903 $ 4,169
Dec 12, 4 PM $ 55.61
+0.00%
$ 581,512 $ 4,011
Dec 12, 3 PM $ 55.77
+0.00%
$ 583,186 $ 4,178
Dec 11, 5 PM $ 55.38
+0.00%
$ 579,104 $ 4,128
Dec 11, 3 PM $ 55.1
-0.37%
$ 576,127 $ 4,062
Dec 11, 11 AM $ 55.2
+0.00%
$ 577,190 $ 4,053
Dec 11, 8 AM $ 55.32
+0.00%
$ 578,431 $ 3,911
Dec 11, 5 AM $ 55.53
+0.00%
$ 580,629 $ 3,890
Dec 10, 12 AM $ 57.77
+0.00%
$ 604,093 $ 3,860