Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $15.18
+0.00%
$158,705 $1,816
Aug 30, 3 AM $14.61
+0.00%
$152,732 $1,012
Aug 30, 2 AM $15.67
-3.46%
$163,808 $557
Aug 29, 7 AM $16.69
+0.00%
$174,536 $1,315
Aug 28, 8 PM $16.56
+0.00%
$173,148 $765
Aug 28, 2 PM $16.51
+0.00%
$172,619 $52,074
Aug 28, 1 PM $16.84
+0.11%
$176,075 $52,430
Aug 28, 4 AM $16.75
+0.00%
$175,188 $52,098
Aug 28, 2 AM $16.57
-1.07%
$173,307 $52,077
Aug 28, 1 AM $16.77
-0.59%
$175,334 $52,576
Aug 27, 11 PM $16.73
+0.00%
$174,950 $52,418
Aug 27, 8 PM $16.69
-1.83%
$174,510 $51,951
Aug 27, 5 PM $17.12
-0.12%
$179,053 $52,267
Aug 27, 4 PM $17.1
+3.47%
$178,782 $51,655
Aug 27, 3 PM $16.5
-14.78%
$172,485 $48,863
Aug 27, 1 PM $4.18
+0.00%
$43,746 $9
Aug 27, 12 PM $36
+2.46K%
$376,411 $1,429
Aug 27, 11 AM $40.17
+0.00%
$420,008 $17
Aug 27, 9 AM $41.12
+0.17%
$430,001 $17
Aug 27, 8 AM $41.33
+0.21%
$432,180 $0.1
Aug 27, 4 AM $40.3
+0.00%
$421,407 $15
Aug 27, 3 AM $40.02
+0.00%
$418,471 $15
Aug 27, 2 AM $40.28
+0.93%
$421,128 $15
Aug 27, 1 AM $40.16
+0.00%
$419,927 $15
Aug 26, 11 PM $40.92
-0.54%
$427,839 $15
Aug 26, 8 PM $40.31
+0.00%
$421,499 $13
Aug 26, 4 PM $40.36
+0.00%
$421,985 $14
Aug 26, 1 PM $40.44
+0.47%
$422,835 $27
Aug 26, 10 AM $40.55
+0.00%
$423,978 $24
Aug 26, 8 AM $40.58
+0.00%
$424,297 $24
Aug 26, 6 AM $40.6
+0.00%
$424,530 $24
Aug 26, 4 AM $40.68
+0.00%
$425,386 $24
Aug 25, 5 PM $40.52
+0.00%
$423,645 $42
Aug 25, 4 PM $41.22
+0.00%
$431,019 $152
Aug 25, 3 PM $40.99
+0.00%
$428,580 $148
Aug 25, 2 PM $40.7
-0.07%
$425,541 $148
Aug 25, 1 PM $40.62
+0.00%
$424,716 $112
Aug 25, 4 AM $41.85
+0.00%
$437,584 $30
Aug 25, 2 AM $41.54
+0.00%
$434,331 $13
Aug 24, 2 PM $40.65
+0.00%
$425,039 $14
Aug 24, 11 AM $40.7
+0.00%
$425,595 $17
Aug 24, 10 AM $40.45
+0.00%
$422,953 $13
Aug 24, 9 AM $40.59
+0.00%
$424,462 $15
Aug 23, 2 PM $40.33
+0.00%
$421,690 $36
Aug 23, 1 PM $39.9
+0.00%
$417,238 $31
Aug 23, 9 AM $39.89
+0.00%
$417,063 $46
Aug 23, 7 AM $39.9
+0.00%
$417,173 $46
Aug 23, 6 AM $39.79
+0.00%
$416,043 $48
Aug 23, 5 AM $39.96
-0.55%
$417,822 $42
Aug 23, 4 AM $40.34
+0.00%
$421,831 $47