Monavale Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 62.87
-3.07%
$ 655,608 $ 1,875
Nov 30, 2024 $ 64.85
-3.66%
$ 677,387 $ 18,229
Nov 29, 2024 $ 66.7
-3.84%
$ 695,549 $ 8,957
Nov 28, 2024 $ 70.42
-7.41%
$ 734,387 $ 2,610
Nov 27, 2024 $ 76.33
+8.57%
$ 795,950 $ 2,201
Nov 26, 2024 $ 70.35
+1.35%
$ 733,656 $ 3,922
Nov 25, 2024 $ 69.57
-11.04%
$ 725,413 $ 8,638
Nov 24, 2024 $ 76.93
+1.60%
$ 802,279 $ 1,848
Nov 23, 2024 $ 75.55
+9.83%
$ 787,861 $ 10,639
Nov 22, 2024 $ 68.83
+3.00%
$ 717,737 $ 1,280
Nov 21, 2024 $ 66.97
+4.80%
$ 698,396 $ 164
Nov 20, 2024 $ 63.93
-5.80%
$ 669,140 $ 617
Nov 19, 2024 $ 67.82
+1.46%
$ 707,185 $ 8,125
Nov 18, 2024 $ 65.84
-0.05%
$ 686,626 $ 1,215
Nov 17, 2024 $ 66.2
+0.15%
$ 690,378 $ 604
Nov 16, 2024 $ 66.34
+0.20%
$ 691,824 $ 3,272
Nov 15, 2024 $ 64.9
+4.77%
$ 676,743 $ 306
Nov 14, 2024 $ 61.95
-8.00%
$ 645,972 $ 3,440
Nov 13, 2024 $ 67.52
-3.41%
$ 704,069 $ 918
Nov 12, 2024 $ 69.56
-4.47%
$ 725,410 $ 1,011
Nov 11, 2024 $ 72.83
+4.44%
$ 759,471 $ 3,701
Nov 10, 2024 $ 69.63
+1.70%
$ 726,133 $ 1,910
Nov 9, 2024 $ 68.34
+7.09%
$ 712,686 $ 1,150
Nov 8, 2024 $ 63.83
+7.93%
$ 665,634 $ 2,348
Nov 7, 2024 $ 59.14
-4.67%
$ 616,770 $ 2,348
Nov 6, 2024 $ 62.04
+0.57%
$ 646,961 $ 14,877
Nov 5, 2024 $ 61.69
+2.59%
$ 643,271 $ 3,558
Nov 4, 2024 $ 62.62
-0.15%
$ -- $ 3,084
Nov 3, 2024 $ 62.71
-4.09%
$ 653,940 $ 2,767
Nov 2, 2024 $ 65.38
+0.60%
$ 681,801 $ 59
Nov 1, 2024 $ 64.95
-7.58%
$ 677,318 $ 2,759
Oct 31, 2024 $ 70.05
+1.06%
$ 730,533 $ 80
Oct 30, 2024 $ 69.33
-3.59%
$ 722,949 $ 3,192
Oct 29, 2024 $ 71.97
+0.03%
$ 750,493 $ 77
Oct 28, 2024 $ 71.94
+1.61%
$ 750,223 $ 2,417
Oct 27, 2024 $ 70.8
+2.48%
$ 738,347 $ 2,311
Oct 26, 2024 $ 69.09
-1.21%
$ 720,517 $ 1,472
Oct 25, 2024 $ 69.94
-1.73%
$ 729,346 $ 2,564
Oct 24, 2024 $ 71.17
-2.23%
$ 742,207 $ 2,075
Oct 23, 2024 $ 0.982
+351.35%
$ 10,241 $ 1
Oct 22, 2024 $ 0.217
+197.04%
$ 2,265 $ 0
Oct 21, 2024 $ 0.0731
+0.41%
$ 762 $ 0
Oct 20, 2024 $ 0.0727
+2.60%
$ 758 $ 0
Oct 19, 2024 $ 0.071
+5.10%
$ 740 $ 0
Oct 18, 2024 $ 0.0675
-1.15%
$ 704 $ 0
Oct 17, 2024 $ 0.0684
-0.41%
$ 713 $ 0
Oct 16, 2024 $ 0.0685
-6.65%
$ 715 $ 0
Oct 15, 2024 $ 0.0734
+2.79%
$ 766 $ 0
Oct 14, 2024 $ 0.0715
+5.65%
$ 745 $ 0.1
Oct 13, 2024 $ 0.0676
-0.05%
$ 704 $ 0