Coinranking
Monavale Historical Data
MONA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 2025 | $ 55.84 | -1.66% | ||
| Jan 3, 2025 | $ 56.79 | +3.53% | ||
| Jan 2, 2025 | $ 54.71 | +1.47% | ||
| Jan 1, 2025 | $ 53.65 | +0.05% | ||
| Dec 31, 2024 | $ 53.63 | -0.90% | ||
| Dec 30, 2024 | $ 54.11 | +1.35% | ||
| Dec 29, 2024 | $ 53.38 | -2.48% | ||
| Dec 28, 2024 | $ 54.55 | +1.29% | ||
| Dec 27, 2024 | $ 54.03 | +0.30% | ||
| Dec 26, 2024 | $ 53.88 | -5.41% | ||
| Dec 25, 2024 | $ 56.87 | +3.03% | ||
| Dec 24, 2024 | $ 55.35 | +0.43% | ||
| Dec 23, 2024 | $ 55.14 | +5.78% | ||
| Dec 22, 2024 | $ 52.13 | +2.19% | ||
| Dec 21, 2024 | $ 53.06 | +0.36% | ||
| Dec 20, 2024 | $ 52.93 | -0.25% | ||
| Dec 19, 2024 | $ 53.43 | -7.38% | ||
| Dec 18, 2024 | $ 57.69 | -11.48% | ||
| Dec 17, 2024 | $ 65.21 | -3.20% | ||
| Dec 16, 2024 | $ 67.37 | +10.57% | ||
| Dec 15, 2024 | $ 60.02 | -2.62% | ||
| Dec 14, 2024 | $ 61.86 | -7.28% | ||
| Dec 13, 2024 | $ 66.44 | -3.15% | ||
| Dec 12, 2024 | $ 70.12 | +10.42% | ||
| Dec 11, 2024 | $ 63.62 | +2.21% | ||
| Dec 10, 2024 | $ 60.57 | -2.65% | ||
| Dec 9, 2024 | $ 62.45 | -6.43% | ||
| Dec 8, 2024 | $ 66.53 | -0.80% | ||
| Dec 7, 2024 | $ 69.36 | +1.14% | ||
| Dec 6, 2024 | $ 68.69 | +7.18% | ||
| Dec 5, 2024 | $ 64.3 | -1.59% | ||
| Dec 4, 2024 | $ 59.81 | +0.00% | ||
| Dec 3, 2024 | $ 59.79 | -0.20% | ||
| Dec 2, 2024 | $ 59.9 | -4.70% | ||
| Dec 1, 2024 | $ 62.87 | -3.07% | ||
| Nov 30, 2024 | $ 64.85 | -3.66% | ||
| Nov 29, 2024 | $ 66.7 | -3.84% | ||
| Nov 28, 2024 | $ 70.42 | -7.41% | ||
| Nov 27, 2024 | $ 76.33 | +8.57% | ||
| Nov 26, 2024 | $ 70.35 | +1.35% | ||
| Nov 25, 2024 | $ 69.57 | -11.04% | ||
| Nov 24, 2024 | $ 76.93 | +1.60% | ||
| Nov 23, 2024 | $ 75.55 | +9.83% | ||
| Nov 22, 2024 | $ 68.83 | +3.00% | ||
| Nov 21, 2024 | $ 66.97 | +4.80% | ||
| Nov 20, 2024 | $ 63.93 | -5.80% | ||
| Nov 19, 2024 | $ 67.82 | +1.46% | ||
| Nov 18, 2024 | $ 65.84 | -0.05% | ||
| Nov 17, 2024 | $ 66.2 | +0.15% | ||
| Nov 16, 2024 | $ 66.34 | +0.20% | ||