Coinranking
Monavale Historical Data
MONA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 9 PM | $40.32 | +0.00% | ||
| Aug 22, 8 PM | $40.34 | +0.00% | ||
| Aug 22, 11 AM | $40.68 | +0.00% | ||
| Aug 22, 10 AM | $40.8 | +1.22% | ||
| Aug 22, 8 AM | $40.9 | +0.00% | ||
| Aug 22, 6 AM | $40.7 | +0.00% | ||
| Aug 22, 5 AM | $41.3 | +0.00% | ||
| Aug 22, 4 AM | $41.6 | -0.18% | ||
| Aug 22, 3 AM | $41.52 | +0.56% | ||
| Aug 21, 10 PM | $41.79 | +0.00% | ||
| Aug 21, 9 PM | $40.44 | +0.00% | ||
| Aug 21, 8 PM | $40.55 | +0.00% | ||
| Aug 21, 10 AM | $39.27 | +0.00% | ||
| Aug 21, 7 AM | $38.94 | -0.26% | ||
| Aug 21, 6 AM | $38.95 | +0.00% | ||
| Aug 21, 5 AM | $38.83 | +0.00% | ||
| Aug 21, 4 AM | $39 | +0.00% | ||
| Aug 20, 11 PM | $38.43 | +0.00% | ||
| Aug 20, 4 PM | $38.32 | +0.00% | ||
| Aug 20, 3 PM | $38.24 | +0.00% | ||
| Aug 20, 11 AM | $38.21 | +0.00% | ||
| Aug 20, 3 AM | $37.71 | +0.00% | ||
| Aug 19, 11 PM | $37.63 | +0.00% | ||
| Aug 19, 10 PM | $37.64 | -0.44% | ||
| Aug 19, 9 PM | $35.72 | -0.59% | ||
| Aug 19, 8 PM | $35.18 | +0.00% | ||
| Aug 19, 4 PM | $35.07 | +6.21% | ||
| Aug 19, 3 PM | $32.97 | +0.43% | ||
| Aug 18, 3 AM | $32.35 | +0.00% | ||
| Aug 17, 6 PM | $32.66 | +0.00% | ||
| Aug 15, 2 PM | $32.76 | +0.00% | ||
| Aug 15, 1 PM | $32.58 | +0.00% | ||
| Aug 15, 12 PM | $32.45 | +0.00% | ||
| Aug 13, 9 PM | $32.46 | +0.00% | ||
| Aug 13, 4 PM | $32.71 | +0.64% | ||
| Aug 11, 8 PM | $32.61 | +0.00% | ||
| Aug 11, 12 PM | $32.25 | +0.00% | ||
| Aug 11, 11 AM | $32.92 | +0.00% | ||
| Aug 11, 1 AM | $32.78 | +0.00% | ||
| Aug 10, 6 PM | $32.75 | +0.00% | ||
| Aug 10, 5 PM | $32.71 | +0.07% | ||
| Aug 8, 9 PM | $33.35 | +0.00% | ||
| Aug 6, 8 PM | $33.09 | +0.00% | ||
| Aug 6, 4 PM | $33.43 | +0.00% | ||
| Aug 6, 10 AM | $33.29 | +0.00% | ||
| Aug 5, 5 PM | $33.45 | +0.00% | ||
| Aug 5, 3 AM | $33.57 | +0.00% | ||
| Aug 4, 3 PM | $33.28 | +0.32% | ||
| Aug 4, 12 PM | $33.28 | +0.00% | ||
| Jul 31, 9 AM | $34.27 | +0.00% | ||