Monavale Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 78.76
+0.07%
$ 823,498 $ 1,505
Oct 3, 12 PM $ 78.75
+0.06%
$ 823,393 $ 1,508
Oct 3, 11 AM $ 78.7
-3.28%
$ 822,886 $ 1,508
Oct 3, 10 AM $ 81.24
+0.22%
$ 849,486 $ 283
Oct 3, 9 AM $ 81.02
+0.31%
$ 847,128 $ 282
Oct 3, 8 AM $ 80.66
-0.12%
$ 843,364 $ 281
Oct 3, 7 AM $ 80.78
-0.12%
$ 844,664 $ 281
Oct 3, 6 AM $ 81.14
+0.11%
$ 848,435 $ 281
Oct 3, 5 AM $ 81.09
-0.44%
$ 847,856 $ 282
Oct 3, 4 AM $ 81.38
-0.84%
$ 850,902 $ 283
Oct 3, 3 AM $ 82.22
+0.49%
$ 859,670 $ 161
Oct 3, 2 AM $ 81.86
+0.76%
$ 855,949 $ 161
Oct 3, 1 AM $ 81.33
+0.11%
$ 850,377 $ 160
Oct 3, 12 AM $ 81.25
-0.24%
$ 849,556 $ 164
Oct 2, 11 PM $ 81.25
+0.03%
$ 849,538 $ 164
Oct 2, 10 PM $ 81.17
-0.20%
$ 848,676 $ 246
Oct 2, 9 PM $ 81.33
-0.19%
$ 850,390 $ 247
Oct 2, 8 PM $ 81.28
-0.47%
$ 849,854 $ 247
Oct 2, 7 PM $ 81.77
+0.31%
$ 854,972 $ 248
Oct 2, 6 PM $ 81.6
+0.37%
$ 853,220 $ 148
Oct 2, 5 PM $ 81.2
+0.27%
$ 849,079 $ 140
Oct 2, 4 PM $ 80.77
+0.21%
$ 844,541 $ 139
Oct 2, 3 PM $ 80.1
+0.63%
$ 837,545 $ 138
Oct 2, 2 PM $ 80.02
-0.30%
$ 836,716 $ 85
Oct 2, 1 PM $ 79.88
+0.03%
$ 835,273 $ 86
Oct 2, 12 PM $ 79.87
+0.14%
$ 835,095 $ 85
Oct 2, 11 AM $ 79.72
+0.07%
$ 833,578 $ 85
Oct 2, 10 AM $ 79.67
-0.12%
$ 833,039 $ 85
Oct 2, 9 AM $ 79.73
+0.00%
$ 833,693 $ 110
Oct 2, 8 AM $ 79.73
+0.21%
$ 833,676 $ 110
Oct 2, 7 AM $ 79.75
-0.24%
$ 833,844 $ 110
Oct 2, 6 AM $ 80.15
+0.57%
$ 838,023 $ 110
Oct 2, 5 AM $ 79.75
+0.38%
$ 833,894 $ 110
Oct 2, 4 AM $ 79.37
-0.32%
$ 829,936 $ 294
Oct 2, 3 AM $ 79.82
+0.05%
$ 834,592 $ 294
Oct 2, 2 AM $ 79.73
-0.02%
$ 833,642 $ 295
Oct 2, 1 AM $ 79.74
+1.11%
$ 833,788 $ 295
Oct 2, 12 AM $ 79.05
+0.15%
$ 826,586 $ 287
Oct 1, 11 PM $ 78.8
+0.44%
$ 823,937 $ 639
Oct 1, 10 PM $ 78.39
+0.15%
$ 819,682 $ 3,819
Oct 1, 9 PM $ 78.39
-0.53%
$ 819,624 $ 4,070
Oct 1, 8 PM $ 78.82
-0.20%
$ 824,159 $ 4,213
Oct 1, 7 PM $ 78.8
+0.31%
$ 823,933 $ 4,223
Oct 1, 6 PM $ 78.59
+0.38%
$ 821,765 $ 4,200
Oct 1, 5 PM $ 78.61
-0.29%
$ 822,007 $ 4,186
Oct 1, 4 PM $ 78.92
+0.07%
$ 825,235 $ 4,215
Oct 1, 3 PM $ 79.03
+0.37%
$ 826,296 $ 4,234
Oct 1, 2 PM $ 78.93
+1.05%
$ 825,340 $ 4,227
Oct 1, 1 PM $ 78.11
-0.07%
$ 816,777 $ 4,194
Oct 1, 12 PM $ 78.38
+0.11%
$ 819,550 $ 4,197