Monavale Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $37.86
+0.27%
$395,916 $423
Jun 17, 4 PM $39.07
+0.00%
$408,477 $185
Jun 17, 3 PM $38.93
+0.00%
$407,059 $224
Jun 17, 8 AM $38.83
+0.00%
$405,997 $388
Jun 17, 5 AM $38.84
+0.00%
$406,106 $387
Jun 16, 5 PM $39.12
+0.00%
$409,079 $2,193
Jun 16, 4 PM $39
+0.42%
$407,777 $2,194
Jun 16, 11 AM $38.94
+0.00%
$407,182 $2,133
Jun 16, 9 AM $38.47
+0.00%
$402,252 $2,087
Jun 16, 8 AM $38.2
+0.00%
$399,462 $2,025
Jun 16, 12 AM $39.92
-0.09%
$417,454 $1,212
Jun 15, 11 PM $39.49
-2.01%
$412,906 $1,153
Jun 15, 10 PM $40.34
-1.81%
$421,776 $1,091
Jun 15, 7 PM $40.92
+0.00%
$427,819 $423
Jun 15, 3 PM $42
+0.00%
$439,196 $395
Jun 15, 12 PM $40.74
+0.00%
$425,980 $322
Jun 15, 11 AM $40.86
+0.00%
$427,197 $282
Jun 15, 8 AM $39.3
+0.34%
$410,964 $374
Jun 15, 5 AM $39.67
+0.00%
$414,773 $356
Jun 15, 4 AM $39.91
+1.74%
$417,317 $239
Jun 15, 3 AM $38.7
-0.98%
$404,659 $147
Jun 14, 11 PM $40.13
+0.00%
$419,656 $143
Jun 13, 10 AM $38.51
+0.54%
$402,679 $21
Jun 11, 6 PM $39.03
-0.49%
$408,070 $504
Jun 11, 10 AM $37.33
-1.16%
$390,286 $1,193
Jun 11, 9 AM $37.58
+14.62%
$392,924 $1,185
Jun 11, 2 AM $37.45
+0.00%
$391,586 $182
Jun 11, 1 AM $37.39
+3.02%
$390,961 $201
Jun 11, 12 AM $35.54
+0.00%
$371,559 $59
Jun 10, 6 PM $37.62
+0.83%
$393,356 $249
Jun 10, 2 PM $38.61
+0.00%
$403,724 $1,083
Jun 10, 2 AM $38.33
+1.63%
$400,803 $1,013
Jun 9, 6 PM $39.32
+0.00%
$411,160 $956
Jun 9, 5 PM $39.3
+2.06%
$410,948 $755
Jun 9, 4 PM $38.74
+0.00%
$405,073 $594
Jun 9, 3 PM $38.82
+1.67%
$405,913 $526
Jun 9, 2 PM $37.69
+0.10%
$394,075 $119
Jun 9, 12 PM $38.35
+0.00%
$401,022 $213
Jun 9, 11 AM $37.4
+0.00%
$391,103 $213
Jun 9, 12 AM $37.98
+0.54%
$397,156 $261
Jun 8, 10 AM $37.72
+0.06%
$394,413 $298
Jun 7, 11 PM $38.21
+2.36%
$399,576 $372
Jun 7, 9 AM $36.89
+0.00%
$385,714 $149
Jun 7, 8 AM $36.06
+0.39%
$377,100 $220
Jun 7, 6 AM $36.35
-0.22%
$380,112 $222
Jun 7, 1 AM $35.7
+0.00%
$373,313 $52
Jun 6, 10 AM $35.26
+0.00%
$368,677 $580
Jun 6, 9 AM $35.73
+0.00%
$373,549 $567
Jun 6, 8 AM $35.69
+0.32%
$373,197 $511
Jun 6, 6 AM $35.03
+1.80%
$366,265 $504