Monavale Historical Data

MONA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 55.01
+1.18%
$ 575,199 $ 1,777
Dec 9, 2 PM $ 54.38
+0.00%
$ 568,557 $ 1,674
Dec 9, 7 AM $ 54.52
+0.00%
$ 570,017 $ 1,638
Dec 8, 7 PM $ 53.73
+0.00%
$ 561,783 $ 1,519
Dec 8, 6 PM $ 53.41
+1.49%
$ 558,425 $ 1,263
Dec 7, 5 PM $ 50.63
+0.00%
$ 529,442 $ 397
Dec 7, 4 PM $ 50.15
+0.00%
$ 524,419 $ 388
Dec 7, 3 PM $ 49.42
+0.00%
$ 516,701 $ 376
Dec 7, 8 AM $ 51
+0.00%
$ 533,284 $ 369
Dec 6, 6 PM $ 51.05
+0.18%
$ 533,758 $ 349
Dec 6, 5 PM $ 50.86
-0.15%
$ 531,849 $ 227
Dec 6, 4 PM $ 50.96
+0.00%
$ 532,810 $ 216
Dec 6, 9 AM $ 50.28
-0.07%
$ 525,762 $ 210
Dec 6, 8 AM $ 50.31
+0.00%
$ 526,031 $ 206
Dec 5, 7 PM $ 50.2
+0.00%
$ 524,941 $ 199
Dec 5, 9 AM $ 52.63
+0.00%
$ 550,309 $ 11
Dec 4, 10 AM $ 53.3
+0.00%
$ 557,332 $ 2,239
Dec 4, 1 AM $ 53.5
+0.00%
$ 559,383 $ 2,176
Dec 3, 7 PM $ 52.23
+0.00%
$ 546,123 $ 2,018
Dec 3, 6 PM $ 52.24
+0.16%
$ 546,262 $ 1,992
Dec 3, 4 PM $ 51.88
+0.12%
$ 542,451 $ 1,960
Download