Coinranking
Monavale Historical Data
MONA
Page 7
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.0675 | +2.11% |
| Oct 11, 2024 | $ 0.0659 | -2.43% |
| Oct 10, 2024 | $ 0.0675 | +2.80% |
| Oct 9, 2024 | $ 0.0656 | -99.91% |
| Oct 8, 2024 | $ 71.86 | -0.55% |
| Oct 7, 2024 | $ 72.28 | -1.43% |
| Oct 6, 2024 | $ 73.31 | +1.64% |
| Oct 5, 2024 | $ 72.12 | -0.53% |
| Oct 4, 2024 | $ 72.54 | +5.27% |
| Oct 3, 2024 | $ 69.32 | -1.75% |
| Oct 2, 2024 | $ 70.63 | -6.94% |
| Sep 25, 2024 | $ 78.23 | -1.03% |
| Sep 24, 2024 | $ 79.06 | +0.86% |
| Sep 17, 2024 | $ 71.28 | +0.64% |
| Sep 16, 2024 | $ 70.89 | -0.86% |
| Sep 7, 2024 | $ 72.74 | +2.38% |
| Sep 6, 2024 | $ 71.03 | -5.40% |
| Aug 25, 2024 | $ 104.22 | -0.10% |
| Aug 24, 2024 | $ 104.18 | +9.52% |
| Aug 5, 2024 | $ 70.76 | -11.04% |
| Aug 4, 2024 | $ 79.65 | -0.12% |
| Jul 25, 2024 | $ 107.05 | -6.39% |
| Jul 24, 2024 | $ 114.32 | +4.48% |
| Jul 23, 2024 | $ 109.45 | -4.90% |
| Jul 20, 2024 | $ 107.36 | -0.32% |
| Jul 19, 2024 | $ 107.71 | +7.51% |
| Jul 18, 2024 | $ 100.25 | -0.39% |
| Jul 14, 2024 | $ 93.85 | +2.20% |
| Jul 13, 2024 | $ 91.82 | -0.60% |
| Jul 8, 2024 | $ 87.37 | -1.78% |
| Jul 7, 2024 | $ 88.87 | -6.54% |
| Jul 6, 2024 | $ 95.02 | +1.53% |
| Jul 5, 2024 | $ 90.52 | +0.00% |
| Jul 4, 2024 | $ 90.7 | -6.52% |
| Jun 29, 2024 | $ 96.4 | +0.54% |
| Jun 28, 2024 | $ 95.9 | -2.19% |
| Jun 25, 2024 | $ 92.26 | +1.43% |
| Jun 24, 2024 | $ 91 | -1.23% |
| Jun 23, 2024 | $ 92.14 | -1.95% |
| Jun 22, 2024 | $ 94.32 | -0.58% |
| Jun 21, 2024 | $ 94.89 | +1.17% |
| Jun 20, 2024 | $ 93.84 | -0.50% |
| Jun 19, 2024 | $ 94.21 | -19.41% |
| Jun 15, 2024 | $ 126.14 | +2.50% |
| Jun 14, 2024 | $ 123.07 | -0.39% |
| Jun 11, 2024 | $ 120.27 | -4.93% |
| Jun 10, 2024 | $ 126.49 | -5.90% |
| Jun 9, 2024 | $ 134.41 | +1.24% |
| Jun 8, 2024 | $ 130.72 | +0.10% |
| Jun 7, 2024 | $ 130.62 | -6.63% |