Coinranking
Monavale Historical Data
MONA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 5 AM | $34.44 | -0.31% | ||
| Jun 6, 4 AM | $35.74 | -0.21% | ||
| Jun 5, 11 PM | $35.72 | +0.00% | ||
| Jun 5, 9 PM | $35.81 | +0.00% | ||
| Jun 5, 5 PM | $36.03 | +0.00% | ||
| Jun 5, 4 PM | $36.1 | +0.72% | ||
| Jun 5, 2 PM | $36.37 | +0.00% | ||
| Jun 5, 6 AM | $37.3 | +0.00% | ||
| Jun 5, 5 AM | $37.18 | -3.21% | ||
| Jun 4, 11 AM | $38.5 | +0.00% | ||
| Jun 4, 9 AM | $38.94 | +0.00% | ||
| Jun 4, 3 AM | $38.79 | +0.16% | ||
| Jun 4, 2 AM | $38.55 | -0.36% | ||
| Jun 4, 1 AM | $38.31 | +0.00% | ||
| Jun 3, 10 PM | $38.73 | -2.55% | ||
| Jun 3, 9 PM | $38.67 | +0.00% | ||
| Jun 3, 8 PM | $38.64 | -2.30% | ||
| Jun 3, 4 PM | $39.56 | +0.00% | ||
| Jun 3, 3 PM | $39.4 | +0.00% | ||
| Jun 3, 12 PM | $40.04 | +0.00% | ||
| Jun 3, 7 AM | $39.9 | -0.82% | ||
| Jun 3, 6 AM | $40.3 | +0.71% | ||
| Jun 3, 5 AM | $39.27 | +0.00% | ||
| Jun 3, 4 AM | $39.26 | +0.03% | ||
| Jun 2, 2 PM | $40.84 | -2.33% | ||
| Jun 1, 1 PM | $42.41 | +0.00% | ||
| Jun 1, 7 AM | $41.96 | +0.00% | ||
| Jun 1, 6 AM | $42.28 | +0.87% | ||
| May 31, 10 AM | $41.38 | +0.00% | ||
| May 30, 3 PM | $42.65 | +1.01% | ||
| May 30, 1 PM | $42.27 | +0.00% | ||
| May 30, 12 PM | $41.56 | -2.04% | ||
| May 30, 11 AM | $42.56 | +3.07% | ||
| May 29, 5 PM | $41.32 | +0.00% | ||
| May 29, 1 AM | $41.01 | +0.00% | ||
| May 28, 4 AM | $40.81 | +0.00% | ||
| May 27, 3 PM | $42.07 | +0.00% | ||
| May 27, 2 PM | $42.21 | -1.36% | ||
| May 27, 11 AM | $43.39 | +0.08% | ||
| May 27, 7 AM | $42.8 | -1.22% | ||
| May 27, 6 AM | $43.25 | +1.37% | ||
| May 26, 10 PM | $41.72 | +0.00% | ||
| May 26, 9 PM | $42.02 | +0.17% | ||
| May 26, 10 AM | $43.08 | +1.25% | ||
| May 26, 8 AM | $42.16 | +0.47% | ||
| May 26, 3 AM | $43.54 | +0.00% | ||
| May 25, 5 PM | $43.99 | +0.00% | ||
| May 25, 4 PM | $44.28 | +2.92% | ||
| May 24, 2 PM | $43.12 | +0.16% | ||
| May 24, 7 AM | $43.71 | +0.00% | ||