Monavale Historical Data

MONA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 78.31
+0.31%
$ 818,849 $ 4,203
Oct 1, 10 AM $ 78.18
-0.39%
$ 817,416 $ 4,191
Oct 1, 9 AM $ 78.38
+0.25%
$ 819,526 $ 4,189
Oct 1, 8 AM $ 76.68
+1.52%
$ 801,774 $ 4,176
Oct 1, 7 AM $ 75.44
+0.33%
$ 788,834 $ 4,034
Oct 1, 6 AM $ 75.43
-0.21%
$ 788,715 $ 4,016
Oct 1, 5 AM $ 75.64
+0.15%
$ 790,923 $ 4,037
Oct 1, 4 AM $ 75.58
-0.18%
$ 790,232 $ 4,851
Oct 1, 3 AM $ 75.71
-0.54%
$ 791,657 $ 4,665
Oct 1, 2 AM $ 76.23
-0.11%
$ 797,068 $ 4,690
Oct 1, 1 AM $ 75.95
+0.28%
$ 794,181 $ 4,726
Oct 1, 12 AM $ 75.75
-0.14%
$ 792,046 $ 4,706
Download