Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monavale Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $188.31
-2.62%
$1.97 million $735
Feb 3, 2025 $185.43
-5.36%
$1.94 million $2,971
Feb 2, 2025 $196.28
+21.87%
$2.05 million $1,457
Feb 1, 2025 $174.46
+363.54%
$1.82 million $706
Jan 31, 2025 $37.11
+24.23%
$388,064 $2,286
Jan 30, 2025 $29.89
-3.98%
$312,551 $3,502
Jan 29, 2025 $31.14
-4.59%
$325,640 $10,581
Jan 28, 2025 $32.64
-1.05%
$341,302 $4,241
Jan 27, 2025 $32.99
-11.91%
$344,941 $11,964
Jan 26, 2025 $37.52
-4.06%
$392,362 $187
Jan 25, 2025 $39.1
-0.20%
$408,494 $2,605
Jan 24, 2025 $39.18
+1.08%
$409,293 $2,225
Jan 23, 2025 $38.74
+12.15%
$404,671 $3,149
Jan 22, 2025 $34.54
+8.47%
$360,831 $3,536
Jan 21, 2025 $31.89
-0.58%
$333,097 $4,052
Jan 20, 2025 $31.38
-34.35%
$327,813 $57,912
Jan 19, 2025 $47.62
-3.88%
$497,482 $717
Jan 18, 2025 $49.51
-6.16%
$516,895 $919
Jan 17, 2025 $52.74
+3.41%
$550,655 $100
Jan 16, 2025 $51.32
-1.65%
$535,803 $55
Jan 15, 2025 $52.51
+1.78%
$548,290 $867
Jan 14, 2025 $51.72
+3.51%
$540,050 $34
Jan 13, 2025 $49.94
-1.23%
$521,405 $392
Jan 12, 2025 $51.17
-1.22%
$534,283 $16
Jan 11, 2025 $52.06
+7.20%
$543,563 $11
Jan 10, 2025 $48.56
+2.97%
$506,985 $1,184
Jan 9, 2025 $47.16
-5.46%
$492,442 $719
Jan 8, 2025 $49.88
-0.98%
$520,827 $701
Jan 7, 2025 $50.38
-16.37%
$526,006 $2,775
Jan 6, 2025 $60.24
+3.29%
$628,997 $741
Jan 5, 2025 $58.31
+4.40%
$608,860 $368
Jan 4, 2025 $55.84
-1.66%
$583,068 $36
Jan 3, 2025 $56.79
+3.53%
$592,940 $227
Jan 2, 2025 $54.71
+1.47%
$571,215 $169
Jan 1, 2025 $53.65
+0.05%
$560,130 $165
Dec 31, 2024 $53.63
-0.90%
$559,971 $381
Dec 30, 2024 $54.11
+1.35%
$565,003 $1,183
Dec 29, 2024 $53.38
-2.48%
$557,385 $446
Dec 28, 2024 $54.55
+1.29%
$569,006 $418
Dec 27, 2024 $54.03
+0.30%
$563,644 $33
Dec 26, 2024 $53.88
-5.41%
$562,063 $167
Dec 25, 2024 $56.87
+3.03%
$593,168 $1,380
Dec 24, 2024 $55.35
+0.43%
$577,348 $922
Dec 23, 2024 $55.14
+5.78%
$575,196 $1,302
Dec 22, 2024 $52.13
+2.19%
$543,790 $301
Dec 21, 2024 $53.06
+0.36%
$553,515 $242
Dec 20, 2024 $52.93
-0.25%
$552,072 $6,012
Dec 19, 2024 $53.43
-7.38%
$557,345 $8,858
Dec 18, 2024 $57.69
-11.48%
$601,742 $220
Dec 17, 2024 $65.21
-3.20%
$680,213 $606