Coinranking
Monavale Historical Data
MONA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $ 71.03 | -5.40% | ||
| Aug 25, 2024 | $ 104.22 | -0.10% | ||
| Aug 24, 2024 | $ 104.18 | +9.52% | ||
| Aug 5, 2024 | $ 70.76 | -11.04% | ||
| Aug 4, 2024 | $ 79.65 | -0.12% | ||
| Jul 25, 2024 | $ 107.05 | -6.39% | ||
| Jul 24, 2024 | $ 114.32 | +4.48% | ||
| Jul 23, 2024 | $ 109.45 | -4.90% | ||
| Jul 20, 2024 | $ 107.36 | -0.32% | ||
| Jul 19, 2024 | $ 107.71 | +7.51% | ||
| Jul 18, 2024 | $ 100.25 | -0.39% | ||
| Jul 14, 2024 | $ 93.85 | +2.20% | ||
| Jul 13, 2024 | $ 91.82 | -0.60% | ||
| Jul 8, 2024 | $ 87.37 | -1.78% | ||
| Jul 7, 2024 | $ 88.87 | -6.54% | ||
| Jul 6, 2024 | $ 95.02 | +1.53% | ||
| Jul 5, 2024 | $ 90.52 | +0.00% | ||
| Jul 4, 2024 | $ 90.7 | -6.52% | ||
| Jun 29, 2024 | $ 96.4 | +0.54% | ||
| Jun 28, 2024 | $ 95.9 | -2.19% | ||
| Jun 25, 2024 | $ 92.26 | +1.43% | ||
| Jun 24, 2024 | $ 91 | -1.23% | ||
| Jun 23, 2024 | $ 92.14 | -1.95% | ||
| Jun 22, 2024 | $ 94.32 | -0.58% | ||
| Jun 21, 2024 | $ 94.89 | +1.17% | ||
| Jun 20, 2024 | $ 93.84 | -0.50% | ||
| Jun 19, 2024 | $ 94.21 | -19.41% | ||
| Jun 15, 2024 | $ 126.14 | +2.50% | ||
| Jun 14, 2024 | $ 123.07 | -0.39% | ||
| Jun 11, 2024 | $ 120.27 | -4.93% | ||
| Jun 10, 2024 | $ 126.49 | -5.90% | ||
| Jun 9, 2024 | $ 134.41 | +1.24% | ||
| Jun 8, 2024 | $ 130.72 | +0.10% | ||
| Jun 7, 2024 | $ 130.62 | -6.63% | ||
| Jun 5, 2024 | $ 132.57 | +0.97% | ||
| Jun 4, 2024 | $ 131.32 | +0.11% | ||
| May 28, 2024 | $ 138.88 | -1.76% | ||
| May 27, 2024 | $ 141.38 | -1.93% | ||
| May 26, 2024 | $ 138.75 | +2.39% | ||
| May 25, 2024 | $ 135.48 | -4.56% | ||
| May 24, 2024 | $ 142 | -1.98% | ||
| May 21, 2024 | $ 152.6 | +0.66% | ||
| May 20, 2024 | $ 151.57 | +18.26% | ||
| May 19, 2024 | $ 127.18 | -1.56% | ||
| May 18, 2024 | $ 129.2 | +0.06% | ||
| May 12, 2024 | $ 127.33 | +0.51% | ||
| May 11, 2024 | $ 126.64 | +2.17% | ||
| May 10, 2024 | $ 123.99 | +2.02% | ||
| May 9, 2024 | $ 121.5 | -1.55% | ||
| May 8, 2024 | $ 133 | +0.57% | ||