Monavale Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 132.57
+0.97%
$ 1.38 million $ 6,080
Jun 4, 2024 $ 131.32
+0.11%
$ 1.37 million $ 6,019
May 28, 2024 $ 138.88
-1.76%
$ 1.45 million $ 5,641
May 27, 2024 $ 141.38
-1.93%
$ 1.47 million $ 5,742
May 26, 2024 $ 138.75
+2.39%
$ 1.45 million $ 2,555
May 25, 2024 $ 135.48
-4.56%
$ 1.41 million $ 2,492
May 24, 2024 $ 142
-1.98%
$ 1.48 million $ 2,685
May 21, 2024 $ 152.6
+0.66%
$ -- $ 5,157
May 20, 2024 $ 151.57
+18.26%
$ 1.58 million $ 5,132
May 19, 2024 $ 127.18
-1.56%
$ 1.33 million $ 2,561
May 18, 2024 $ 129.2
+0.06%
$ 1.35 million $ 2,600
May 12, 2024 $ 127.33
+0.51%
$ -- $ 4,694
May 11, 2024 $ 126.64
+2.17%
$ 1.32 million $ 4,669
May 10, 2024 $ 123.99
+2.02%
$ 1.29 million $ 25,458
May 9, 2024 $ 121.5
-1.55%
$ 1.27 million $ 8,712
May 8, 2024 $ 133
+0.57%
$ -- $ 4,890
May 7, 2024 $ 132.49
-2.39%
$ 1.38 million $ 4,870
May 3, 2024 $ 139.87
+2.80%
$ 1.46 million $ 5,054
May 2, 2024 $ 136.07
+12.06%
$ 1.42 million $ 31,467
May 1, 2024 $ 118.51
+1.20%
$ 1.27 million $ 13,377
Apr 30, 2024 $ 117.29
-7.44%
$ 1.22 million $ 8,421
Apr 29, 2024 $ 126.72
+0.42%
$ 1.32 million $ 11,474
Apr 28, 2024 $ 126.19
-7.16%
$ 1.32 million $ 17,477
Apr 27, 2024 $ 135.92
-9.52%
$ 1.42 million $ 10,981
Apr 26, 2024 $ 150.23
-6.98%
$ 1.57 million $ 11,323
Apr 25, 2024 $ 161.51
+4.56%
$ 1.68 million $ 13,644
Apr 24, 2024 $ 154.41
-2.99%
$ 1.61 million $ 5,347
Apr 22, 2024 $ 155.16
+1.59%
$ -- $ 7,082
Apr 21, 2024 $ 152.72
-7.98%
$ 1.59 million $ 71,502
Apr 20, 2024 $ 165.83
+5.40%
$ 1.73 million $ 6,389
Apr 19, 2024 $ 169
+1.14%
$ -- $ 5,550
Apr 18, 2024 $ 167.14
+25.93%
$ 1.74 million $ 57,619
Apr 17, 2024 $ 132.66
-3.74%
$ 1.38 million $ 4,836
Apr 15, 2024 $ 131.13
+0.94%
$ -- $ 8,355
Apr 14, 2024 $ 129.97
-10.82%
$ 1.36 million $ 38,519
Apr 13, 2024 $ 146.19
-10.91%
$ 1.52 million $ 16,066
Apr 12, 2024 $ 164.14
-8.85%
$ 1.71 million $ 5,614
Apr 11, 2024 $ 177.63
-0.69%
$ 1.85 million $ 10,346
Apr 10, 2024 $ 178.76
+6.75%
$ 1.86 million $ 24,817
Apr 9, 2024 $ 175.1
-5.73%
$ 1.83 million $ 5,603
Apr 8, 2024 $ 185.71
-2.81%
$ 1.94 million $ 9,808
Apr 7, 2024 $ 191.11
+6.31%
$ 1.99 million $ 10,003
Apr 6, 2024 $ 180.04
+2.15%
$ 1.88 million $ 34,053
Apr 5, 2024 $ 176.39
-5.96%
$ 1.84 million $ 19,432
Apr 4, 2024 $ 187.53
+10.99%
$ 1.96 million $ 12,144
Apr 3, 2024 $ 169.11
-0.55%
$ 1.76 million $ 10,016
Apr 2, 2024 $ 170.04
-5.22%
$ 1.77 million $ 5,726
Apr 1, 2024 $ 179.6
-3.92%
$ 1.87 million $ 15,533
Mar 31, 2024 $ 186.83
+0.60%
$ 1.95 million $ 4,998
Mar 30, 2024 $ 193.63
-0.16%
$ -- $ 6,332