Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monavale Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $35.45
+0.00%
$370,697 $165
Jul 10, 11 PM $35.68
+0.00%
$373,071 $12
Jul 10, 8 PM $35.84
+0.00%
$374,794 $9
Jul 10, 8 AM $35.31
+0.00%
$369,162 $18
Jul 10, 4 AM $35.23
+0.00%
$368,333 $32
Jul 10, 1 AM $34.87
+0.00%
$364,617 $30
Jul 9, 9 AM $35.35
+0.00%
$369,575 $168
Jul 9, 8 AM $34.85
+1.56%
$364,433 $53
Jul 9, 7 AM $34.17
-1.96%
$357,332 $36
Jul 8, 10 PM $34.88
+0.00%
$364,713 $27
Jul 8, 3 PM $34.71
-0.64%
$362,887 $90
Jul 7, 4 AM $35.78
+0.00%
$374,152 $33
Jul 7, 2 AM $35.88
+0.00%
$375,182 $1,378
Jul 6, 10 PM $36.53
+2.10%
$381,915 $1,375
Jul 6, 4 PM $36.22
+0.15%
$378,751 $1,808
Jul 6, 3 PM $35.07
+0.00%
$366,747 $22
Jul 6, 2 PM $35.02
+0.00%
$366,222 $557
Jul 6, 1 PM $35.05
+0.30%
$366,438 $547
Jul 4, 4 PM $36.26
+0.00%
$379,165 $66
Jul 4, 3 PM $35.96
-1.23%
$375,962 $12
Jul 3, 9 PM $36.12
+0.69%
$377,725 $376
Jul 3, 8 AM $35.6
+0.00%
$372,249 $305
Jul 2, 7 PM $34.09
+0.00%
$356,456 $5
Jul 1, 2 PM $32.99
+0.00%
$344,967 $34
Jul 1, 8 AM $33.31
-2.31%
$348,323 $31
Jun 30, 7 AM $33.02
+0.00%
$345,306 $115
Jun 30, 6 AM $33.01
-0.07%
$345,196 $65
Jun 30, 5 AM $33.02
+0.00%
$345,300 $25
Jun 30, 12 AM $32.5
+0.00%
$339,810 $11
Jun 27, 8 PM $32.48
-0.44%
$339,629 $427
Jun 27, 7 PM $32.46
-0.36%
$339,437 $417
Jun 27, 6 PM $32.64
-0.65%
$341,317 $412
Jun 27, 5 PM $32.95
+0.00%
$344,499 $393
Jun 27, 11 AM $32.5
+0.02%
$339,867 $465
Jun 26, 6 PM $32.61
+0.00%
$341,016 $6,595
Jun 26, 11 AM $31.98
-2.73%
$334,349 $7,601
Jun 26, 10 AM $32.85
+3.30%
$343,535 $6,861
Jun 26, 9 AM $31.78
+5.37%
$332,311 $6,473
Jun 25, 8 PM $36.56
-2.30%
$382,269 $2,584
Jun 25, 7 PM $37.42
+0.02%
$391,247 $2,659
Jun 25, 6 PM $37.24
+0.70%
$389,356 $1,510
Jun 25, 5 PM $36.86
+0.00%
$385,448 $474
Jun 25, 4 PM $36.88
+0.00%
$385,633 $488
Jun 25, 1 PM $37.62
+1.44%
$393,379 $192
Jun 25, 12 PM $37.99
+1.70%
$397,194 $170
Jun 25, 10 AM $37.63
+0.00%
$393,464 $335
Jun 25, 9 AM $37.28
+0.00%
$389,841 $330
Jun 25, 7 AM $37.42
+0.00%
$391,296 $325
Jun 25, 5 AM $37.59
+0.00%
$393,003 $316
Jun 25, 2 AM $36.91
-1.30%
$385,954 $135