Monavale Historical Data

MONA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 191.12
+9.30%
$ 1.99 million $ 7,249
Mar 27, 2024 $ 174.69
-9.20%
$ 1.82 million $ 14,131
Mar 26, 2024 $ 192.36
-1.64%
$ 2.01 million $ 3,369
Mar 25, 2024 $ 195.55
-0.40%
$ -- $ 11,426
Mar 24, 2024 $ 196.35
+6.85%
$ 2.05 million $ 15,900
Mar 23, 2024 $ 184.36
+3.35%
$ 1.92 million $ 8,890
Mar 22, 2024 $ 168.53
-4.89%
$ 1.76 million $ 3,260
Mar 21, 2024 $ 177.16
-11.54%
$ 1.85 million $ 6,569
Mar 20, 2024 $ 200.32
+9.22%
$ 2.09 million $ 9,343
Mar 19, 2024 $ 172.15
-6.82%
$ 1.8 million $ 3,365
Mar 18, 2024 $ 184.88
-4.61%
$ 1.93 million $ 14,500
Mar 17, 2024 $ 193.77
+5.63%
$ 2.02 million $ 53,995
Mar 16, 2024 $ 192.72
-1.45%
$ -- $ 10,462
Mar 15, 2024 $ 195.49
-12.24%
$ 2.04 million $ 49,984
Mar 14, 2024 $ 223.72
+1.86%
$ 2.33 million $ 19,252
Mar 13, 2024 $ 219.62
+0.25%
$ 2.29 million $ 2,893
Mar 12, 2024 $ 229.1
-2.04%
$ 2.39 million $ 6,984
Mar 11, 2024 $ 234
+9.14%
$ 2.44 million $ 11,221
Mar 10, 2024 $ 214.5
-4.96%
$ 2.24 million $ 11,831
Mar 9, 2024 $ 225.7
+3.64%
$ 2.35 million $ 24,096
Mar 8, 2024 $ 217.77
-4.18%
$ 2.27 million $ 17,390
Mar 7, 2024 $ 229.57
+0.93%
$ 2.39 million $ 2,299
Mar 6, 2024 $ 227.31
+9.48%
$ 2.37 million $ 19,498
Mar 5, 2024 $ 207.85
-19.68%
$ 2.17 million $ 29,692
Mar 4, 2024 $ 234.06
-0.04%
$ -- $ 9,454
Mar 3, 2024 $ 233.91
-6.17%
$ 2.44 million $ 20,651
Mar 2, 2024 $ 249.21
+7.15%
$ 2.6 million $ 15,092
Mar 1, 2024 $ 232.5
-2.72%
$ 2.42 million $ 3,048
Feb 29, 2024 $ 239.43
-1.73%
$ 2.5 million $ 17,988
Feb 28, 2024 $ 243.14
+8.16%
$ 2.54 million $ 10,834
Feb 27, 2024 $ 224.65
+0.58%
$ 2.34 million $ 2,023
Feb 26, 2024 $ 223.23
+0.04%
$ 2.33 million $ 2,347
Feb 25, 2024 $ 223.16
+4.70%
$ 2.33 million $ 20,027
Feb 24, 2024 $ 213.09
+3.28%
$ 2.22 million $ 8,298
Feb 23, 2024 $ 206.46
-11.62%
$ 2.15 million $ 23,032
Feb 22, 2024 $ 233.68
+10.50%
$ 2.44 million $ 18,790
Feb 21, 2024 $ 211.71
-9.46%
$ 2.21 million $ 6,432
Feb 20, 2024 $ 231.48
+1.02%
$ 2.41 million $ 39,540
Feb 19, 2024 $ 229.15
+5.42%
$ 2.39 million $ 6,860
Feb 18, 2024 $ 217.11
+2.34%
$ 2.26 million $ 6,299
Feb 14, 2024 $ 214.98
+4.35%
$ -- $ 3,490
Feb 13, 2024 $ 205.92
-4.63%
$ 2.15 million $ 5,897
Feb 12, 2024 $ 224.24
+5.31%
$ 2.34 million $ 8,763
Feb 11, 2024 $ 212.79
-11.07%
$ 2.22 million $ 25,364
Feb 10, 2024 $ 239.25
+5.91%
$ 2.49 million $ 5,488
Feb 9, 2024 $ 225.99
-0.32%
$ 2.36 million $ 2,695
Feb 8, 2024 $ 226.79
+10.90%
$ 2.36 million $ 18,134
Feb 7, 2024 $ 204.52
-4.99%
$ 2.13 million $ 7,386
Feb 6, 2024 $ 215.29
-14.66%
$ 2.25 million $ 23,363
Feb 5, 2024 $ 252.21
+43.60%
$ 2.63 million $ 76,379