Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monavale Historical Data

MONA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $67.37
+10.57%
$702,784 $777
Dec 15, 2024 $60.02
-2.62%
$626,128 $130
Dec 14, 2024 $61.86
-7.28%
$645,135 $283
Dec 13, 2024 $66.44
-3.15%
$692,794 $532
Dec 12, 2024 $70.12
+10.42%
$731,222 $11,245
Dec 11, 2024 $63.62
+2.21%
$663,418 $1,851
Dec 10, 2024 $60.57
-2.65%
$631,608 $3,120
Dec 9, 2024 $62.45
-6.43%
$651,232 $1,657
Dec 8, 2024 $66.53
-0.80%
$693,815 $839
Dec 7, 2024 $69.36
+1.14%
$723,275 $1,700
Dec 6, 2024 $68.69
+7.18%
$716,329 $1,187
Dec 5, 2024 $64.3
-1.59%
$670,530 $1,373
Dec 4, 2024 $59.81
+0.00%
$-- $7,419
Dec 3, 2024 $59.79
-0.20%
$623,516 $7,417
Dec 2, 2024 $59.9
-4.70%
$624,678 $6,130
Dec 1, 2024 $62.87
-3.07%
$655,608 $1,875
Nov 30, 2024 $64.85
-3.66%
$677,387 $18,229
Nov 29, 2024 $66.7
-3.84%
$695,549 $8,957
Nov 28, 2024 $70.42
-7.41%
$734,387 $2,610
Nov 27, 2024 $76.33
+8.57%
$795,950 $2,201
Nov 26, 2024 $70.35
+1.35%
$733,656 $3,922
Nov 25, 2024 $69.57
-11.04%
$725,413 $8,638
Nov 24, 2024 $76.93
+1.60%
$802,279 $1,848
Nov 23, 2024 $75.55
+9.83%
$787,861 $10,639
Nov 22, 2024 $68.83
+3.00%
$717,737 $1,280
Nov 21, 2024 $66.97
+4.80%
$698,396 $164
Nov 20, 2024 $63.93
-5.80%
$669,140 $617
Nov 19, 2024 $67.82
+1.46%
$707,185 $8,125
Nov 18, 2024 $65.84
-0.05%
$686,626 $1,215
Nov 17, 2024 $66.2
+0.15%
$690,378 $604
Nov 16, 2024 $66.34
+0.20%
$691,824 $3,272
Nov 15, 2024 $64.9
+4.77%
$676,743 $306
Nov 14, 2024 $61.95
-8.00%
$645,972 $3,440
Nov 13, 2024 $67.52
-3.41%
$704,069 $918
Nov 12, 2024 $69.56
-4.47%
$725,410 $1,011
Nov 11, 2024 $72.83
+4.44%
$759,471 $3,701
Nov 10, 2024 $69.63
+1.70%
$726,133 $1,910
Nov 9, 2024 $68.34
+7.09%
$712,686 $1,150
Nov 8, 2024 $63.83
+7.93%
$665,634 $2,348
Nov 7, 2024 $59.14
-4.67%
$616,770 $2,348
Nov 6, 2024 $62.04
+0.57%
$646,961 $14,877
Nov 5, 2024 $61.69
+2.59%
$643,271 $3,558
Nov 4, 2024 $62.62
-0.15%
$-- $3,084
Nov 3, 2024 $62.71
-4.09%
$653,940 $2,767
Nov 2, 2024 $65.38
+0.60%
$681,801 $59
Nov 1, 2024 $64.95
-7.58%
$677,318 $2,759
Oct 31, 2024 $70.05
+1.06%
$730,533 $80
Oct 30, 2024 $69.33
-3.59%
$722,949 $3,192
Oct 29, 2024 $71.97
+0.03%
$750,493 $77
Oct 28, 2024 $71.94
+1.61%
$750,223 $2,417