Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today $12.32
+0.00%
$128,790 $681
Sep 14, 2026 $13.78
+0.00%
$144,086 $7
Sep 12, 2026 $14.12
+0.00%
$-- $23
Sep 11, 2026 $14.51
+0.00%
$-- $945
Sep 9, 2026 $13.6
+4.93%
$142,246 $128
Sep 6, 2026 $12.87
+1.44%
$134,585 $105
Sep 5, 2026 $12.61
-16.05%
$-- $45
Sep 3, 2026 $14.86
+0.00%
$-- $24
Sep 1, 2026 $14.84
+0.25%
$-- $224
Aug 31, 2026 $14.87
-0.44%
$155,521 $874
Aug 30, 2026 $15.96
-1.64%
$-- $2,829
Aug 29, 2026 $16.69
+0.00%
$-- $1,315
Aug 28, 2026 $16.56
-1.83%
$173,148 $765
Aug 27, 2026 $16.73
-58.34%
$174,950 $52,418
Aug 26, 2026 $40.92
+0.58%
$427,839 $15
Aug 25, 2026 $40.52
-2.46%
$-- $42
Aug 24, 2026 $40.65
+0.14%
$-- $14
Aug 23, 2026 $40.33
-0.03%
$-- $36
Aug 22, 2026 $40.32
-2.34%
$421,600 $52
Aug 21, 2026 $41.79
+7.16%
$437,007 $153
Aug 20, 2026 $38.43
+1.91%
$401,855 $14
Aug 19, 2026 $37.63
+14.60%
$393,424 $301
Aug 18, 2026 $32.35
+0.00%
$-- $6
Aug 17, 2026 $32.66
+0.00%
$341,459 $3
Aug 15, 2026 $32.76
+0.95%
$-- $3
Aug 13, 2026 $32.46
-0.15%
$339,373 $9
Aug 11, 2026 $32.61
-0.51%
$340,952 $1
Aug 10, 2026 $32.75
+0.18%
$342,410 $35
Aug 8, 2026 $33.35
+0.00%
$348,661 $4
Aug 6, 2026 $33.09
-0.60%
$346,018 $326
Aug 5, 2026 $33.45
-0.35%
$-- $2
Aug 4, 2026 $33.28
-0.01%
$-- $235
Jul 31, 2026 $34.27
+0.00%
$-- $3
Jul 30, 2026 $34.53
-0.78%
$-- $23
Jul 29, 2026 $34.08
-0.47%
$356,340 $6
Jul 28, 2026 $34.32
-0.04%
$358,817 $11
Jul 27, 2026 $34.23
-2.43%
$357,947 $30
Jul 25, 2026 $34.67
+1.78%
$362,462 $6
Jul 24, 2026 $34.8
+1.07%
$-- $21
Jul 23, 2026 $35.02
+0.08%
$-- $81
Jul 22, 2026 $35.19
-0.90%
$367,997 $8
Jul 21, 2026 $35.7
+0.00%
$-- $123
Jul 20, 2026 $34.83
-0.06%
$364,228 $73
Jul 19, 2026 $33.65
-0.24%
$-- $6
Jul 18, 2026 $34.12
+0.00%
$-- $2,356
Jul 17, 2026 $33.93
+0.45%
$-- $1,379
Jul 15, 2026 $33.99
+0.00%
$-- $42
Jul 14, 2026 $35.36
+2.37%
$369,726 $12
Jul 13, 2026 $34.08
-0.25%
$-- $16
Jul 12, 2026 $34.25
+0.00%
$358,096 $8
Download