Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 43.08
+0.00%
$ 450,494 $ 294
Today, at 10 AM $ 43.08
+1.25%
$ 450,494 $ 294
Today, at 8 AM $ 42.16
+0.47%
$ 440,821 $ 129
Today, at 3 AM $ 43.54
+0.00%
$ 455,256 $ 95
Yesterday, at 5 PM $ 43.99
+0.00%
$ 459,979 $ 89
Yesterday, at 4 PM $ 44.28
+2.92%
$ 463,008 $ 84
May 24, 2 PM $ 43.12
+0.16%
$ 450,893 $ 141
May 24, 7 AM $ 43.71
+0.00%
$ 457,030 $ 171
May 23, 9 PM $ 43.51
+1.87%
$ 454,961 $ 123
May 23, 8 AM $ 42.51
+0.00%
$ 444,481 $ 96
May 23, 7 AM $ 42.4
-0.30%
$ 443,366 $ 91
May 22, 11 PM $ 42.39
+0.00%
$ 443,274 $ 45
May 22, 10 PM $ 42.29
-0.22%
$ 442,206 $ 42
May 22, 7 PM $ 42.83
+0.13%
$ 447,864 $ 32
May 22, 6 PM $ 42.85
-0.05%
$ 448,082 $ 22
May 22, 5 PM $ 43.02
+0.00%
$ 449,875 $ 16
May 22, 2 PM $ 43.15
-0.54%
$ 451,208 $ 5
May 21, 5 AM $ 42.87
-0.83%
$ 448,288 $ 11
May 19, 7 PM $ 42.94
-0.11%
$ 448,985 $ 501
May 19, 6 PM $ 43.01
+0.00%
$ 449,705 $ 465
May 19, 5 PM $ 42.63
+0.38%
$ 445,755 $ 236
May 18, 8 PM $ 42.33
+1.35%
$ 442,585 $ 100
May 18, 7 PM $ 42.39
+0.00%
$ 443,205 $ 20
May 18, 12 AM $ 42.9
+0.00%
$ 448,532 $ 12
May 17, 11 PM $ 42.77
+0.00%
$ 447,205 $ 7
May 15, 1 PM $ 44.21
+0.30%
$ 462,234 $ 37
May 14, 5 PM $ 44.98
+0.00%
$ 470,293 $ 87
May 14, 4 PM $ 45.24
+0.69%
$ 473,070 $ 83
May 14, 2 PM $ 44.77
+0.00%
$ 468,135 $ 26
May 13, 4 PM $ 45.16
+0.00%
$ 472,159 $ 17
May 13, 1 PM $ 45.68
+0.00%
$ 477,616 $ 10
May 8, 5 PM $ 46.2
+0.77%
$ 483,027 $ 1,156
May 8, 4 PM $ 45.74
+0.00%
$ 478,217 $ 765
May 7, 6 PM $ 46.27
+1.33%
$ 483,796 $ 759
May 7, 4 PM $ 44.97
+0.00%
$ 470,193 $ 326
May 2, 6 PM $ 46.28
+0.11%
$ 483,861 $ 1,795
May 1, 8 PM $ 45.12
+0.00%
$ 471,752 $ 196
May 1, 1 PM $ 44
+1.91%
$ 460,036 $ 35
May 1, 8 AM $ 44.01
+0.00%
$ 460,174 $ 30
May 1, 3 AM $ 43.53
+0.00%
$ 455,105 $ 28
Apr 30, 10 AM $ 43.51
+0.00%
$ 454,974 $ 54
Apr 30, 7 AM $ 44.14
+0.32%
$ 461,575 $ 41
Apr 30, 1 AM $ 44.45
+0.00%
$ 464,793 $ 36
Apr 29, 6 PM $ 44.04
+0.04%
$ 460,467 $ 2,130
Apr 29, 4 AM $ 45.74
+0.00%
$ 478,298 $ 1,902
Apr 29, 1 AM $ 45.3
+0.00%
$ 473,657 $ 1,898
Apr 29, 12 AM $ 45.3
+1.07%
$ 473,652 $ 1,298
Apr 28, 11 PM $ 44.82
+0.45%
$ 468,608 $ 711
Apr 27, 7 AM $ 47.62
+0.00%
$ 497,923 $ 48
Apr 27, 6 AM $ 47.86
+0.00%
$ 500,388 $ 46
Download