Monavale Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
May 18 $ 43.51
+1.43%
$ -- $ 602
May 11 $ 44.21
-3.22%
$ 447,205 $ 83
May 4 $ 46.2
+2.73%
$ -- $ 652
Apr 27 $ 46.28
-2.25%
$ -- $ 143
Apr 20 $ 47.58
+0.26%
$ 510,824 $ 1,291
Apr 13 $ 49.56
-0.72%
$ 503,636 $ 768
Apr 6 $ 51.49
+11.48%
$ 517,181 $ 2,731
Mar 30 $ 44.13
+1.01%
$ -- $ 116
Mar 23 $ 43.31
-9.49%
$ 452,878 $ 844
Mar 16 $ 45.96
-9.90%
$ -- $ 4,937
Mar 9 $ 48.84
+11.41%
$ -- $ 6,366
Mar 2 $ 44.93
+5.54%
$ 441,284 $ 135
Feb 16 $ 42.34
+0.35%
$ -- $ 210
Feb 9 $ 42.95
+0.42%
$ -- $ 1,091
Feb 2 $ 42.81
-3.37%
$ -- $ 3,968
Jan 26 $ 46.17
-13.93%
$ 461,874 $ 1,564
Jan 19 $ 54.66
-1.47%
$ -- $ 1,354
Jan 12 $ 59.53
+4.80%
$ -- $ 9,048
Jan 5 $ 56.3
-3.47%
$ -- $ 1,020
Dec 29 $ 56.64
-0.39%
$ -- $ 18,196
Dec 22 $ 54.81
-1.28%
$ -- $ 10,605
Dec 15 $ 54.93
-0.48%
$ -- $ 26,741
Dec 8 $ 54.7
+3.96%
$ -- $ 19,713
Dec 1 $ 51.05
-1.48%
$ 529,442 $ 4,805
Oct 6 $ 75.14
+1.41%
$ -- $ 2,746
Sep 29 $ 77.89
-6.97%
$ 775,978 $ 16,305
Sep 22 $ 83.58
-10.38%
$ 876,678 $ 10,309
Sep 15 $ 93.69
-8.16%
$ 976,683 $ 27,923
Sep 8 $ 102.89
+0.91%
$ 1.07 million $ 27,072
Sep 1 $ 100.31
+18.78%
$ 1.07 million $ 20,143
Aug 25 $ 83.32
+11.74%
$ 886,751 $ 15,520
Apr 7 $ 0.0₁₆27
+12.50%
$ -- $ 533
Mar 31 $ 0.0₁₆26
-100.00%
$ -- $ 558
Mar 24 $ 23.06
+0.52%
$ 246,055 $ 502
Mar 17 $ 22.57
-3.88%
$ 239,722 $ 347
Mar 10 $ 23.73
-7.42%
$ 250,183 $ 1,146
Mar 3 $ 26.29
-4.92%
$ 275,645 $ 583
Feb 24 $ 27.86
+9.88%
$ 291,316 $ 521
Feb 17 $ 25.62
+3.36%
$ 263,717 $ 216
Feb 10 $ 25.35
+6.33%
$ 260,010 $ 1,045
Feb 3 $ 24.72
-87.39%
$ 249,057 $ 7,654
Jan 27 $ 196.28
+424.10%
$ 2.05 million $ 34,737
Jan 20 $ 39.1
-18.19%
$ 392,362 $ 73,479
Jan 13 $ 49.51
-2.09%
$ 497,482 $ 2,368
Jan 6 $ 52.06
-10.74%
$ 534,283 $ 6,130
Dec 30 $ 55.84
+4.59%
$ 608,860 $ 2,161
Dec 23 $ 54.55
+4.64%
$ 557,385 $ 4,223
Dec 16 $ 53.06
-12.91%
$ 543,790 $ 16,715
Dec 9 $ 61.86
-7.30%
$ 626,128 $ 18,687
Dec 2 $ 69.36
+10.34%
$ 693,815 $ 25,225
Download