Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cometh Historical Data

MUST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $3.17
-3.86%
$330,703 $236
May 22, 2024 $5.65
-2.43%
$-- $2,970
May 21, 2024 $5.79
-1.96%
$604,301 $3,043
May 20, 2024 $5.9
+0.70%
$616,314 $2,365
May 14, 2024 $5
-1.85%
$522,185 $3,337
May 13, 2024 $5.1
-0.24%
$531,836 $3,399
Apr 2, 2024 $33,195.31
+0.55%
$-- $9.64 million
Apr 1, 2024 $33,013.98
-2.16%
$3.45 billion $9.59 million
Mar 13, 2024 $21,496.38
-0.93%
$-- $8.56 million
Mar 12, 2024 $21,696.94
+7.75%
$2.26 billion $8.64 million
Mar 7, 2024 $4,610.12
+0.55%
$-- $1.59 million
Mar 6, 2024 $4,584.81
+34.23%
$478.53 million $3.79 million
Feb 29, 2024 $2,828.32
-0.97%
$295.2 million $4.47 million
Feb 28, 2024 $2,862.96
-8.63%
$298.82 million $4.53 million
Jan 12, 2024 $6.84
-0.99%
$-- $3,124
Jan 11, 2024 $6.93
+6.35%
$723,414 $7,926
Jan 10, 2024 $6.53
+1.75%
$681,058 $4,695
Jan 6, 2024 $7.72
-1.31%
$-- $4,603
Jan 5, 2024 $7.81
+0.72%
$815,173 $4,661
Dec 15, 2023 $8.07
-1.67%
$-- $3,740
Dec 14, 2023 $8.21
+1.62%
$856,729 $3,804
Dec 9, 2023 $9.42
+0.52%
$-- $9,026
Dec 8, 2023 $9.36
-2.30%
$977,369 $8,980
Dec 6, 2023 $7.59
-1.71%
$-- $4,617
Dec 5, 2023 $7.73
+3.24%
$807,251 $4,688
Dec 4, 2023 $8.97
+0.80%
$-- $4,217
Dec 3, 2023 $8.9
+1.08%
$929,083 $4,182
Aug 12, 2023 $7.96
-2.69%
$-- $19,322
Aug 11, 2023 $8.16
-4.78%
$851,402 $19,759
Oct 30, 2021 $130.72
-0.69%
$12.78 million $2,122
Oct 28, 2021 $127.06
+5.75%
$12.43 million $18,384
Oct 27, 2021 $120.33
-0.72%
$11.77 million $28,091
Oct 26, 2021 $121.25
+1.57%
$11.49 million $6,096
Oct 25, 2021 $119.23
+5.71%
$11.3 million $77,033
Oct 24, 2021 $112.44
+0.47%
$10.66 million $46,438
Oct 23, 2021 $111.77
+8.63%
$10.59 million $52,019
Oct 21, 2021 $104.39
-2.37%
$9.9 million $6,159
Oct 20, 2021 $107.02
+4.11%
$10.14 million $26,681
Oct 19, 2021 $102.67
+0.58%
$9.73 million $5,168
Oct 18, 2021 $101.96
+1.38%
$9.66 million $6,221
Oct 17, 2021 $100.51
+0.41%
$9.53 million $103
Oct 16, 2021 $100.25
-2.52%
$9.5 million $19,674
Oct 15, 2021 $102.83
+3.17%
$9.75 million $15,188
Oct 14, 2021 $99.65
+7.87%
$9.45 million $3,939
Oct 13, 2021 $92.18
+1.25%
$8.74 million $10,793
Oct 12, 2021 $90.96
-1.45%
$8.62 million $4,112
Oct 11, 2021 $92.19
+0.27%
$8.74 million $6,592
Oct 10, 2021 $92
-3.98%
$8.72 million $451
Oct 9, 2021 $95.98
+4.77%
$9.1 million $19,212
Oct 8, 2021 $91.56
-1.85%
$8.68 million $16,615