Cometh Historical Data

MUST Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 5.65
-2.43%
$ -- $ 2,970
May 21, 2024 $ 5.79
-1.96%
$ 604,301 $ 3,043
May 20, 2024 $ 5.9
+0.70%
$ 616,314 $ 2,365
May 14, 2024 $ 5
-1.85%
$ 522,185 $ 3,337
May 13, 2024 $ 5.1
-0.24%
$ 531,836 $ 3,399
Apr 2, 2024 $ 33,195.31
+0.55%
$ -- $ 9.64 million
Apr 1, 2024 $ 33,013.98
-2.16%
$ 3.45 billion $ 9.59 million
Mar 13, 2024 $ 21,496.38
-0.93%
$ -- $ 8.56 million
Mar 12, 2024 $ 21,696.94
+7.75%
$ 2.26 billion $ 8.64 million
Mar 7, 2024 $ 4,610.12
+0.55%
$ -- $ 1.59 million
Mar 6, 2024 $ 4,584.81
+34.23%
$ 478.53 million $ 3.79 million
Feb 29, 2024 $ 2,828.32
-0.97%
$ 295.2 million $ 4.47 million
Feb 28, 2024 $ 2,862.96
-8.63%
$ 298.82 million $ 4.53 million
Jan 12, 2024 $ 6.84
-0.99%
$ -- $ 3,124
Jan 11, 2024 $ 6.93
+6.35%
$ 723,414 $ 7,926
Jan 10, 2024 $ 6.53
+1.75%
$ 681,058 $ 4,695
Jan 6, 2024 $ 7.72
-1.31%
$ -- $ 4,603
Jan 5, 2024 $ 7.81
+0.72%
$ 815,173 $ 4,661
Dec 15, 2023 $ 8.07
-1.67%
$ -- $ 3,740
Dec 14, 2023 $ 8.21
+1.62%
$ 856,729 $ 3,804
Dec 9, 2023 $ 9.42
+0.52%
$ -- $ 9,026
Dec 8, 2023 $ 9.36
-2.30%
$ 977,369 $ 8,980
Dec 6, 2023 $ 7.59
-1.71%
$ -- $ 4,617
Dec 5, 2023 $ 7.73
+3.24%
$ 807,251 $ 4,688
Dec 4, 2023 $ 8.97
+0.80%
$ -- $ 4,217
Dec 3, 2023 $ 8.9
+1.08%
$ 929,083 $ 4,182
Aug 12, 2023 $ 7.96
-2.69%
$ -- $ 19,322
Aug 11, 2023 $ 8.16
-4.78%
$ 851,402 $ 19,759
Oct 30, 2021 $ 130.72
-0.69%
$ 12.78 million $ 2,122
Oct 28, 2021 $ 127.06
+5.75%
$ 12.43 million $ 18,384
Oct 27, 2021 $ 120.33
-0.72%
$ 11.77 million $ 28,091
Oct 26, 2021 $ 121.25
+1.57%
$ 11.49 million $ 6,096
Oct 25, 2021 $ 119.23
+5.71%
$ 11.3 million $ 77,033
Oct 24, 2021 $ 112.44
+0.47%
$ 10.66 million $ 46,438
Oct 23, 2021 $ 111.77
+8.63%
$ 10.59 million $ 52,019
Oct 21, 2021 $ 104.39
-2.37%
$ 9.9 million $ 6,159
Oct 20, 2021 $ 107.02
+4.11%
$ 10.14 million $ 26,681
Oct 19, 2021 $ 102.67
+0.58%
$ 9.73 million $ 5,168
Oct 18, 2021 $ 101.96
+1.38%
$ 9.66 million $ 6,221
Oct 17, 2021 $ 100.51
+0.41%
$ 9.53 million $ 103
Oct 16, 2021 $ 100.25
-2.52%
$ 9.5 million $ 19,674
Oct 15, 2021 $ 102.83
+3.17%
$ 9.75 million $ 15,188
Oct 14, 2021 $ 99.65
+7.87%
$ 9.45 million $ 3,939
Oct 13, 2021 $ 92.18
+1.25%
$ 8.74 million $ 10,793
Oct 12, 2021 $ 90.96
-1.45%
$ 8.62 million $ 4,112
Oct 11, 2021 $ 92.19
+0.27%
$ 8.74 million $ 6,592
Oct 10, 2021 $ 92
-3.98%
$ 8.72 million $ 451
Oct 9, 2021 $ 95.98
+4.77%
$ 9.1 million $ 19,212
Oct 8, 2021 $ 91.56
-1.85%
$ 8.68 million $ 16,615
Oct 7, 2021 $ 93.27
+8.46%
$ 8.84 million $ 10,868