Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cometh Historical Data

MUST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $93.27
+8.46%
$8.84 million $10,868
Oct 6, 2021 $86.2
+4.85%
$8.17 million $38,347
Oct 5, 2021 $82.26
+6.86%
$7.8 million $55,530
Oct 4, 2021 $76.98
-4.20%
$7.3 million $14,358
Oct 3, 2021 $80.4
+2.65%
$7.62 million $2,381
Oct 2, 2021 $78.21
+4.08%
$7.41 million $18,968
Oct 1, 2021 $75.03
+13.69%
$7.11 million $61,265
Sep 30, 2021 $66.02
+9.04%
$6.26 million $869
Sep 29, 2021 $60.51
+9.84%
$5.74 million $7,884
Sep 28, 2021 $55.02
-4.30%
$5.22 million $5,093
Sep 25, 2021 $60.65
+0.02%
$5.75 million $2,150
Sep 24, 2021 $60.51
-9.15%
$5.74 million $2,145
Sep 23, 2021 $66.57
+1.12%
$6.31 million $32,225
Sep 22, 2021 $65.8
+19.64%
$6.24 million $23,896
Sep 21, 2021 $54.9
-8.20%
$5.2 million $12,163
Sep 20, 2021 $59.89
-5.21%
$5.68 million $1,290
Sep 16, 2021 $72.37
-1.53%
$6.86 million $704
Sep 15, 2021 $73.17
+1.66%
$6.94 million $5,104
Sep 14, 2021 $71.73
+3.53%
$6.8 million $313
Sep 13, 2021 $69.38
-3.80%
$6.58 million $403
Sep 12, 2021 $72.15
-0.56%
$6.84 million $9,074
Sep 11, 2021 $69.64
+0.65%
$6.6 million $1,966
Sep 10, 2021 $69.11
-7.82%
$6.55 million $1,951
Sep 9, 2021 $74.94
+1.51%
$6.95 million $4,458
Sep 8, 2021 $73.68
+5.14%
$6.84 million $9,500
Sep 6, 2021 $86.71
-0.23%
$8.05 million $2,172
Sep 5, 2021 $87
+0.15%
$8.07 million $2,179
Sep 4, 2021 $86.91
-0.84%
$8.06 million $6,455
Sep 3, 2021 $87.59
-0.44%
$8.13 million $23,765
Sep 2, 2021 $88
+3.78%
$8.17 million $36,422
Sep 1, 2021 $85.97
+0.00%
$7.98 million $30,654
Aug 30, 2021 $89.19
-2.16%
$8.28 million $8,696
Aug 29, 2021 $91.28
+0.64%
$8.47 million $7,651
Aug 28, 2021 $90.62
-5.74%
$8.41 million $9,338
Aug 27, 2021 $96.12
-4.73%
$8.92 million $166,223
Aug 26, 2021 $100.97
+16.18%
$9.37 million $177,084
Aug 25, 2021 $86.9
-8.28%
$8.06 million $232,143
Aug 24, 2021 $94.74
-7.68%
$8.79 million $161,263
Aug 23, 2021 $102.6
+2.25%
$9.52 million $172,609
Aug 22, 2021 $100.34
+0.34%
$9.31 million $141,480
Aug 21, 2021 $100.04
+2.68%
$9.28 million $202,494
Aug 20, 2021 $97.42
-0.62%
$9.04 million $161,076
Aug 19, 2021 $97.96
-3.55%
$9.09 million $68,982
Aug 18, 2021 $101.63
-5.34%
$9.43 million $123,604
Aug 17, 2021 $107.36
-3.87%
$9.96 million $70,527
Aug 16, 2021 $111.67
-4.89%
$10.36 million $170,302
Aug 15, 2021 $116.9
+1.91%
$10.85 million $157,335
Aug 14, 2021 $114.68
+4.66%
$10.64 million $169,549
Aug 13, 2021 $109.58
+13.89%
$10.17 million $184,230
Aug 12, 2021 $96.22
-5.41%
$8.93 million $49,464