Cometh Historical Data

MUST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 86.2
+4.85%
$ 8.17 million $ 38,347
Oct 5, 2021 $ 82.26
+6.86%
$ 7.8 million $ 55,530
Oct 4, 2021 $ 76.98
-4.20%
$ 7.3 million $ 14,358
Oct 3, 2021 $ 80.4
+2.65%
$ 7.62 million $ 2,381
Oct 2, 2021 $ 78.21
+4.08%
$ 7.41 million $ 18,968
Oct 1, 2021 $ 75.03
+13.69%
$ 7.11 million $ 61,265
Sep 30, 2021 $ 66.02
+9.04%
$ 6.26 million $ 869
Sep 29, 2021 $ 60.51
+9.84%
$ 5.74 million $ 7,884
Sep 28, 2021 $ 55.02
-4.30%
$ 5.22 million $ 5,093
Sep 25, 2021 $ 60.65
+0.02%
$ 5.75 million $ 2,150
Sep 24, 2021 $ 60.51
-9.15%
$ 5.74 million $ 2,145
Sep 23, 2021 $ 66.57
+1.12%
$ 6.31 million $ 32,225
Sep 22, 2021 $ 65.8
+19.64%
$ 6.24 million $ 23,896
Sep 21, 2021 $ 54.9
-8.20%
$ 5.2 million $ 12,163
Sep 20, 2021 $ 59.89
-5.21%
$ 5.68 million $ 1,290
Sep 16, 2021 $ 72.37
-1.53%
$ 6.86 million $ 704
Sep 15, 2021 $ 73.17
+1.66%
$ 6.94 million $ 5,104
Sep 14, 2021 $ 71.73
+3.53%
$ 6.8 million $ 313
Sep 13, 2021 $ 69.38
-3.80%
$ 6.58 million $ 403
Sep 12, 2021 $ 72.15
-0.56%
$ 6.84 million $ 9,074
Sep 11, 2021 $ 69.64
+0.65%
$ 6.6 million $ 1,966
Sep 10, 2021 $ 69.11
-7.82%
$ 6.55 million $ 1,951
Sep 9, 2021 $ 74.94
+1.51%
$ 6.95 million $ 4,458
Sep 8, 2021 $ 73.68
+5.14%
$ 6.84 million $ 9,500
Sep 6, 2021 $ 86.71
-0.23%
$ 8.05 million $ 2,172
Sep 5, 2021 $ 87
+0.15%
$ 8.07 million $ 2,179
Sep 4, 2021 $ 86.91
-0.84%
$ 8.06 million $ 6,455
Sep 3, 2021 $ 87.59
-0.44%
$ 8.13 million $ 23,765
Sep 2, 2021 $ 88
+3.78%
$ 8.17 million $ 36,422
Sep 1, 2021 $ 85.97
+0.00%
$ 7.98 million $ 30,654
Aug 30, 2021 $ 89.19
-2.16%
$ 8.28 million $ 8,696
Aug 29, 2021 $ 91.28
+0.64%
$ 8.47 million $ 7,651
Aug 28, 2021 $ 90.62
-5.74%
$ 8.41 million $ 9,338
Aug 27, 2021 $ 96.12
-4.73%
$ 8.92 million $ 166,223
Aug 26, 2021 $ 100.97
+16.18%
$ 9.37 million $ 177,084
Aug 25, 2021 $ 86.9
-8.28%
$ 8.06 million $ 232,143
Aug 24, 2021 $ 94.74
-7.68%
$ 8.79 million $ 161,263
Aug 23, 2021 $ 102.6
+2.25%
$ 9.52 million $ 172,609
Aug 22, 2021 $ 100.34
+0.34%
$ 9.31 million $ 141,480
Aug 21, 2021 $ 100.04
+2.68%
$ 9.28 million $ 202,494
Aug 20, 2021 $ 97.42
-0.62%
$ 9.04 million $ 161,076
Aug 19, 2021 $ 97.96
-3.55%
$ 9.09 million $ 68,982
Aug 18, 2021 $ 101.63
-5.34%
$ 9.43 million $ 123,604
Aug 17, 2021 $ 107.36
-3.87%
$ 9.96 million $ 70,527
Aug 16, 2021 $ 111.67
-4.89%
$ 10.36 million $ 170,302
Aug 15, 2021 $ 116.9
+1.91%
$ 10.85 million $ 157,335
Aug 14, 2021 $ 114.68
+4.66%
$ 10.64 million $ 169,549
Aug 13, 2021 $ 109.58
+13.89%
$ 10.17 million $ 184,230
Aug 12, 2021 $ 96.22
-5.41%
$ 8.93 million $ 49,464
Aug 11, 2021 $ 101.54
-0.03%
$ 9.42 million $ 167,660