Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cometh Historical Data

MUST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $101.54
-0.03%
$9.42 million $167,660
Aug 10, 2021 $101.57
-5.06%
$9.22 million $180,167
Aug 8, 2021 $115.35
-2.59%
$10.47 million $381,989
Aug 7, 2021 $118.3
-0.55%
$10.74 million $372,892
Aug 6, 2021 $118.96
+6.65%
$10.8 million $342,285
Aug 5, 2021 $111.54
-2.69%
$10.13 million $337,528
Aug 4, 2021 $108.13
+1.00%
$9.82 million $333,693
Aug 3, 2021 $107.11
-2.96%
$9.72 million $345,364
Aug 2, 2021 $110.38
-7.87%
$10.02 million $455,488
Aug 1, 2021 $119.86
-23.08%
$10.88 million $358,962
Jul 30, 2021 $155.5
-10.34%
$14.12 million $492,340
Jul 29, 2021 $173.46
-5.06%
$15.75 million $336,566
Jul 28, 2021 $182.69
+36.80%
$16.59 million $619,828
Jul 27, 2021 $133.35
+76.14%
$12.11 million $779,269
Jul 26, 2021 $75.68
-2.52%
$6.87 million $265,484
Jul 25, 2021 $77.59
+11.45%
$7.04 million $146,905
Jul 24, 2021 $69.6
+7.57%
$6.18 million $115,090
Jul 23, 2021 $64.67
+16.48%
$5.74 million $80,650
Jul 22, 2021 $55.53
+0.18%
$4.93 million $41,692
Jul 21, 2021 $55.45
+11.77%
$4.92 million $34,980
Jul 20, 2021 $49.6
-6.90%
$4.4 million $33,178
Jul 19, 2021 $53.27
-1.90%
$4.73 million $32,555
Jul 18, 2021 $54.32
-3.18%
$4.82 million $32,050
Jul 17, 2021 $56.12
-4.87%
$4.98 million $32,975
Jul 16, 2021 $58.99
-3.10%
$5.24 million $33,292
Jul 15, 2021 $60.81
+5.03%
$5.4 million $34,060
Jul 14, 2021 $57.88
-5.91%
$5.14 million $35,821
Jul 13, 2021 $61.45
-11.30%
$5.46 million $35,926
Jul 12, 2021 $69.31
-17.70%
$6.15 million $55,068
Jul 11, 2021 $84.23
+4.24%
$7.48 million $37,615
Jul 10, 2021 $80.84
+6.11%
$7.18 million $42,063
Jul 9, 2021 $76.22
-1.96%
$6.77 million $30,470
Jul 8, 2021 $77.72
-12.71%
$6.9 million $34,153
Jul 7, 2021 $89.07
+5.48%
$7.91 million $162,241
Jul 6, 2021 $84.36
+4.22%
$7.49 million $279,772
Jul 5, 2021 $80.99
-4.83%
$7.19 million $241,723
Jul 4, 2021 $85.1
+10.11%
$7.56 million $238,365
Jul 3, 2021 $77.28
+5.44%
$6.86 million $228,831
Jul 2, 2021 $73.29
+4.98%
$6.51 million $231,666
Jul 1, 2021 $69.86
-3.11%
$6.2 million $227,364
Jun 30, 2021 $72.13
+3.46%
$6.4 million $207,801
Jun 29, 2021 $69.71
-3.47%
$6.19 million $232,630
Jun 28, 2021 $72.2
+3.79%
$6.27 million $248,617
Jun 27, 2021 $69.55
+11.16%
$6.04 million $229,280
Jun 26, 2021 $62.45
+8.33%
$5.42 million $181,423
Jun 25, 2021 $57.68
-6.92%
$5.01 million $185,374
Jun 24, 2021 $61.93
-7.53%
$5.38 million $195,419
Jun 23, 2021 $66.99
+8.90%
$5.81 million $208,208
Jun 22, 2021 $61.48
+1.89%
$5.34 million $197,988
Jun 21, 2021 $60.27
-14.17%
$5.23 million $183,866