Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cometh Historical Data

MUST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $70.22
-1.36%
$6.09 million $226,364
Jun 19, 2021 $71.21
-11.73%
$6.18 million $230,882
Jun 18, 2021 $80.62
-7.61%
$7 million $275,798
Jun 17, 2021 $87.29
+0.71%
$7.58 million $290,217
Jun 16, 2021 $86.64
-5.41%
$7.52 million $272,445
Jun 15, 2021 $91.61
+1.21%
$7.95 million $290,407
Jun 14, 2021 $90.49
+6.50%
$7.63 million $273,467
Jun 13, 2021 $84.88
+6.36%
$7.15 million $250,270
Jun 12, 2021 $79.83
+4.04%
$6.73 million $241,014
Jun 11, 2021 $76.72
-9.66%
$6.47 million $248,620
Jun 10, 2021 $85.06
-2.44%
$7.17 million $253,848
Jun 9, 2021 $87.21
+1.44%
$7.35 million $280,288
Jun 8, 2021 $85.96
-10.40%
$7.25 million $329,495
Jun 7, 2021 $95.91
-9.61%
$8.08 million $316,099
Jun 6, 2021 $106.06
+7.19%
$8.94 million $329,224
Jun 5, 2021 $98.89
-8.59%
$8.34 million $314,787
Jun 4, 2021 $108.31
-8.47%
$9.13 million $356,601
Jun 3, 2021 $118.31
+0.17%
$9.97 million $372,304
Jun 2, 2021 $118.15
+8.50%
$9.96 million $435,144
Jun 1, 2021 $108.85
-4.42%
$9.17 million $362,866
May 30, 2021 $103.77
+12.97%
$8.33 million $299,929
May 29, 2021 $91.81
-16.84%
$7.37 million $294,974
May 28, 2021 $110.4
-8.79%
$8.86 million $384,059
May 27, 2021 $121.12
-10.02%
$9.73 million $397,730
May 26, 2021 $134.64
+25.36%
$10.81 million $440,235
May 25, 2021 $108.16
+0.34%
$8.68 million $346,692
May 24, 2021 $107.39
+29.38%
$8.62 million $329,091
May 23, 2021 $83.03
-23.00%
$6.67 million $334,337
May 22, 2021 $108.47
-3.06%
$8.71 million $344,268
May 21, 2021 $111.29
-14.30%
$8.94 million $565,799
May 20, 2021 $129.4
+11.37%
$10.39 million $410,760
May 19, 2021 $117.84
-28.77%
$9.46 million $418,131
May 18, 2021 $165.61
+5.37%
$13.3 million $556,837
May 17, 2021 $157.91
-22.04%
$12.21 million $414,958
May 16, 2021 $201.8
+11.83%
$15.6 million $354,136
May 15, 2021 $180.9
-8.77%
$13.98 million $687,847
May 14, 2021 $198.83
+1.70%
$15.37 million $678,344
May 13, 2021 $194.84
-20.70%
$15.06 million $549,175
May 12, 2021 $250.91
-4.64%
$19.39 million $710,858
May 11, 2021 $262.81
+17.98%
$20.31 million $650,475
May 10, 2021 $223.34
-9.82%
$17.26 million $778,114
May 9, 2021 $247
+4.98%
$19.09 million $791,139
May 8, 2021 $234.85
+9.04%
$18.15 million $761,772
May 7, 2021 $215.61
-15.48%
$16.66 million $779,061
May 6, 2021 $255.31
-9.84%
$19.73 million $833,917
May 5, 2021 $283.1
+13.24%
$21.88 million $25,049
May 4, 2021 $250.09
-16.98%
$19.33 million $135,203
May 3, 2021 $301.28
-1.58%
$22.38 million $357,997
May 2, 2021 $306.07
-10.67%
$22.74 million $387,602
May 1, 2021 $342.66
-18.11%
$25.46 million $1.18 million