Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.514
+3.46%
$259.62 million $10.8 million
Aug 2, 2026 $0.496
+0.40%
$250.75 million $9.55 million
Aug 1, 2026 $0.494
-3.98%
$249.64 million $8.29 million
Jul 31, 2026 $0.515
+2.88%
$260.2 million $16.34 million
Jul 30, 2026 $0.5
-8.15%
$252.48 million $16.97 million
Jul 29, 2026 $0.545
+1.28%
$274.46 million $12.9 million
Jul 28, 2026 $0.538
-4.73%
$270.97 million $14.29 million
Jul 27, 2026 $0.565
-3.74%
$284 million $23.81 million
Jul 26, 2026 $0.587
-0.31%
$294.95 million $13.45 million
Jul 25, 2026 $0.589
-2.87%
$295.53 million $10.38 million
Jul 24, 2026 $0.606
-3.63%
$303.83 million $16.94 million
Jul 23, 2026 $0.629
-0.22%
$315.07 million $27.42 million
Jul 22, 2026 $0.63
+0.25%
$315.81 million $19.8 million
Jul 21, 2026 $0.629
+1.69%
$314.84 million $24.06 million
Jul 20, 2026 $0.618
+8.86%
$309.08 million $39.45 million
Jul 19, 2026 $0.568
+3.45%
$284.16 million $16.66 million
Jul 18, 2026 $0.549
-2.67%
$274.29 million $11.12 million
Jul 17, 2026 $0.564
-0.67%
$281.4 million $19.77 million
Jul 16, 2026 $0.568
-8.04%
$283.57 million $23.72 million
Jul 15, 2026 $0.617
-4.48%
$307.66 million $30.39 million
Jul 14, 2026 $0.646
+0.32%
$322.11 million $29.83 million
Jul 13, 2026 $0.644
+5.71%
$317.12 million $52.59 million
Jul 12, 2026 $0.609
+1.73%
$299.98 million $19.22 million
Jul 11, 2026 $0.599
-2.79%
$294.91 million $15.93 million
Jul 10, 2026 $0.616
-3.57%
$303.53 million $18.38 million
Jul 9, 2026 $0.639
+0.49%
$314.98 million $25.67 million
Jul 8, 2026 $0.636
-13.93%
$312.9 million $68.28 million
Jul 7, 2026 $0.739
-6.66%
$362.49 million $42.14 million
Jul 6, 2026 $0.792
+9.64%
$390.02 million $38.87 million
Jul 5, 2026 $0.722
-0.94%
$353.92 million $23.66 million
Jul 4, 2026 $0.729
-4.21%
$357.46 million $36.03 million
Jul 3, 2026 $0.761
+3.06%
$372.6 million $37.72 million
Jul 2, 2026 $0.738
-3.90%
$361.83 million $42.29 million
Jul 1, 2026 $0.768
+7.91%
$375.88 million $50.52 million
Jun 30, 2026 $0.712
-3.75%
$348.07 million $45.63 million
Jun 29, 2026 $0.74
-9.92%
$361.31 million $51.8 million
Jun 28, 2026 $0.821
+0.63%
$400.79 million $51.79 million
Jun 27, 2026 $0.816
+1.65%
$397.97 million $63.01 million
Jun 26, 2026 $0.803
+14.94%
$391.21 million $134.4 million
Jun 25, 2026 $0.698
+2.25%
$339.1 million $42.61 million
Jun 24, 2026 $0.683
+1.75%
$331.59 million $49.47 million
Jun 23, 2026 $0.671
+2.18%
$325.87 million $42.84 million
Jun 22, 2026 $0.657
+2.08%
$318.92 million $49.09 million
Jun 21, 2026 $0.643
-4.02%
$312.4 million $57.95 million
Jun 20, 2026 $0.67
-10.63%
$325.25 million $60.46 million
Jun 19, 2026 $0.75
+0.64%
$363.7 million $93.78 million
Jun 18, 2026 $0.745
+6.53%
$361.06 million $71.69 million
Jun 17, 2026 $0.7
-12.05%
$338.65 million $91.98 million
Jun 16, 2026 $0.796
+9.28%
$384.79 million $235.69 million
Jun 15, 2026 $0.728
+30.18%
$351.83 million $212.8 million