JITO Historical Data

JTO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 2.32
+16.86%
$ 295.87 million $ 58.46 million
Oct 13, 2024 $ 1.98
+1.54%
$ 253.19 million $ 19.81 million
Oct 12, 2024 $ 1.95
+2.57%
$ 249.19 million $ 19.23 million
Oct 11, 2024 $ 1.91
+1.45%
$ 242.94 million $ 24.24 million
Oct 10, 2024 $ 1.88
-1.37%
$ 239.41 million $ 26.37 million
Oct 9, 2024 $ 1.9
-1.66%
$ 242.68 million $ 19.93 million
Oct 8, 2024 $ 1.94
-2.53%
$ 246.72 million $ 22.81 million
Oct 7, 2024 $ 1.99
-5.02%
$ 253.01 million $ 36.25 million
Oct 6, 2024 $ 2.09
+3.02%
$ 266.44 million $ 19.23 million
Oct 5, 2024 $ 2.03
-1.24%
$ 258.57 million $ 12.73 million
Oct 4, 2024 $ 2.06
+3.33%
$ 261.38 million $ 19.72 million
Oct 3, 2024 $ 1.99
-3.29%
$ 252.94 million $ 21.27 million
Oct 2, 2024 $ 2.06
-2.03%
$ 261.48 million $ 25.01 million
Oct 1, 2024 $ 2.1
-8.15%
$ 266.84 million $ 34.83 million
Sep 30, 2024 $ 2.29
-8.43%
$ 290.51 million $ 30.45 million
Sep 29, 2024 $ 2.5
+0.52%
$ 317.02 million $ 26.98 million
Sep 28, 2024 $ 2.48
-0.45%
$ 315.13 million $ 31.47 million
Sep 27, 2024 $ 2.49
+2.76%
$ 316.5 million $ 57.06 million
Sep 26, 2024 $ 2.43
+5.67%
$ 308.02 million $ 48.57 million
Sep 25, 2024 $ 2.3
-4.38%
$ 291.3 million $ 32.19 million
Sep 24, 2024 $ 2.4
+6.77%
$ 304.59 million $ 38.89 million
Sep 23, 2024 $ 2.25
+4.60%
$ 285.22 million $ 30.15 million
Sep 22, 2024 $ 2.15
-5.74%
$ 272.57 million $ 17.41 million
Sep 21, 2024 $ 2.28
-0.70%
$ 288.97 million $ 15.38 million
Sep 20, 2024 $ 2.29
+4.06%
$ 290.89 million $ 28.27 million
Sep 19, 2024 $ 2.21
+5.36%
$ 279.49 million $ 30.69 million
Sep 18, 2024 $ 2.09
+3.34%
$ 265.16 million $ 26.08 million
Sep 17, 2024 $ 2.03
+6.86%
$ 256.53 million $ 25.98 million
Sep 16, 2024 $ 1.9
-2.35%
$ 240.11 million $ 19.17 million
Sep 15, 2024 $ 1.94
-3.37%
$ 245.79 million $ 17.37 million
Sep 14, 2024 $ 2.01
-2.82%
$ 254.31 million $ 14.42 million
Sep 13, 2024 $ 2.07
+3.32%
$ 261.63 million $ 22.67 million
Sep 12, 2024 $ 2
+5.04%
$ 253.17 million $ 18.49 million
Sep 11, 2024 $ 1.9
-4.95%
$ 240.96 million $ 24.7 million
Sep 10, 2024 $ 2
-2.78%
$ 253.4 million $ 28.91 million
Sep 9, 2024 $ 2.06
+1.61%
$ 260.56 million $ 21.19 million
Sep 8, 2024 $ 2.03
+4.85%
$ 256.37 million $ 13.39 million
Sep 7, 2024 $ 1.93
+0.10%
$ 244.45 million $ 12.8 million
Sep 6, 2024 $ 1.93
-2.98%
$ 244.15 million $ 43.45 million
Sep 5, 2024 $ 1.99
-8.14%
$ 251.74 million $ 50.77 million
Sep 4, 2024 $ 2.17
+3.24%
$ 274.04 million $ 20.91 million
Sep 3, 2024 $ 2.1
-4.24%
$ 265.39 million $ 18.35 million
Sep 2, 2024 $ 2.19
+5.20%
$ 276.75 million $ 19.56 million
Sep 1, 2024 $ 2.09
-5.53%
$ 263.09 million $ 14.46 million
Aug 31, 2024 $ 2.21
-1.03%
$ 278.53 million $ 14.81 million
Aug 30, 2024 $ 2.23
-5.08%
$ 281.37 million $ 36.47 million
Aug 29, 2024 $ 2.35
-0.50%
$ 296.34 million $ 42.18 million
Aug 28, 2024 $ 2.36
-2.50%
$ 297.84 million $ 46.54 million
Aug 27, 2024 $ 2.42
-5.54%
$ 305.55 million $ 50.59 million
Aug 26, 2024 $ 2.57
-4.98%
$ 323.18 million $ 52.95 million