Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $2.14
-0.46%
$655.65 million $21.6 million
Mar 20, 2025 $2.15
-5.00%
$658.49 million $25.79 million
Mar 19, 2025 $2.26
+4.43%
$692.33 million $35.16 million
Mar 18, 2025 $2.17
-1.81%
$662.43 million $27.16 million
Mar 17, 2025 $2.2
+5.36%
$673.82 million $23.09 million
Mar 16, 2025 $2.09
-6.25%
$638.76 million $17.54 million
Mar 15, 2025 $2.23
+0.86%
$680.27 million $17.91 million
Mar 14, 2025 $2.26
+5.20%
$687.33 million $23.63 million
Mar 13, 2025 $2.14
-0.62%
$652.27 million $27.75 million
Mar 12, 2025 $2.16
+0.27%
$655.52 million $30.96 million
Mar 11, 2025 $2.15
+1.41%
$652.83 million $37.63 million
Mar 10, 2025 $2.12
-0.95%
$643 million $40.63 million
Mar 9, 2025 $2.14
-7.83%
$648.44 million $28.41 million
Mar 8, 2025 $2.32
-6.15%
$702.65 million $30.65 million
Mar 7, 2025 $2.48
-5.89%
$748.66 million $52.81 million
Mar 6, 2025 $2.64
-2.27%
$794.51 million $64.63 million
Mar 5, 2025 $2.7
+13.44%
$811.97 million $75.64 million
Mar 4, 2025 $2.38
+1.22%
$714.63 million $62.93 million
Mar 3, 2025 $2.35
-15.43%
$704.42 million $46.41 million
Mar 2, 2025 $2.78
+14.38%
$831.93 million $54.51 million
Mar 1, 2025 $2.43
-3.94%
$726.4 million $29.12 million
Feb 28, 2025 $2.53
+1.66%
$755.26 million $52.93 million
Feb 27, 2025 $2.49
-3.80%
$742 million $30.36 million
Feb 26, 2025 $2.58
-0.23%
$770.35 million $42.44 million
Feb 25, 2025 $2.59
+3.27%
$771.62 million $42.58 million
Feb 24, 2025 $2.51
-10.05%
$746.23 million $39.1 million
Feb 23, 2025 $2.79
-5.97%
$828.48 million $29.27 million
Feb 22, 2025 $2.96
+1.12%
$879.96 million $56.18 million
Feb 21, 2025 $2.93
+7.14%
$869.39 million $260.95 million
Feb 20, 2025 $2.74
+5.44%
$810.47 million $21.93 million
Feb 19, 2025 $2.6
-1.68%
$767.79 million $27.84 million
Feb 18, 2025 $2.64
-2.91%
$779.81 million $34.88 million
Feb 17, 2025 $2.72
-11.01%
$802.26 million $39.89 million
Feb 16, 2025 $3.05
-3.12%
$900.08 million $18.85 million
Feb 15, 2025 $3.15
-1.85%
$927.92 million $24.96 million
Feb 14, 2025 $3.21
+6.09%
$944.1 million $79 million
Feb 13, 2025 $3.03
+1.12%
$888.73 million $34.89 million
Feb 12, 2025 $3
+14.08%
$878.08 million $40.23 million
Feb 11, 2025 $2.62
+2.69%
$768.53 million $24.93 million
Feb 10, 2025 $2.56
+3.02%
$747.28 million $24.4 million
Feb 9, 2025 $2.48
-1.96%
$724.53 million $21.91 million
Feb 8, 2025 $2.53
+2.20%
$738.3 million $19.68 million
Feb 7, 2025 $2.48
-1.10%
$721.6 million $34.87 million
Feb 6, 2025 $2.5
-4.49%
$728.57 million $80.56 million
Feb 5, 2025 $2.62
-11.09%
$761.7 million $47.1 million
Feb 4, 2025 $2.95
-5.21%
$855.58 million $74.79 million
Feb 3, 2025 $3.11
+8.44%
$901.17 million $102.17 million
Feb 2, 2025 $2.87
-4.73%
$829.73 million $51.91 million
Feb 1, 2025 $3.01
-11.26%
$869.93 million $32.63 million
Jan 31, 2025 $3.39
+0.80%
$978.8 million $48.22 million