Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JITO Historical Data

JTO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $2.13
+8.03%
$694.39 million $83.15 million
May 9, 2025 $1.97
+2.22%
$642.06 million $28.52 million
May 8, 2025 $1.93
+16.97%
$627.38 million $29.25 million
May 7, 2025 $1.65
+4.49%
$535.66 million $14.38 million
May 6, 2025 $1.58
-2.44%
$511.96 million $13.49 million
May 5, 2025 $1.61
+1.27%
$524.1 million $10.21 million
May 4, 2025 $1.59
-3.07%
$516.98 million $9.57 million
May 3, 2025 $1.65
-8.32%
$532.75 million $15.25 million
May 2, 2025 $1.79
-2.81%
$579.83 million $18.53 million
May 1, 2025 $1.85
+1.78%
$595.88 million $16.43 million
Apr 30, 2025 $1.81
+1.19%
$584.8 million $18.51 million
Apr 29, 2025 $1.79
-0.93%
$577.41 million $12.38 million
Apr 28, 2025 $1.81
+2.46%
$582.15 million $24.37 million
Apr 27, 2025 $1.77
-4.58%
$567.51 million $14.1 million
Apr 26, 2025 $1.85
-1.03%
$594.04 million $26.86 million
Apr 25, 2025 $1.87
+2.49%
$599.51 million $40.43 million
Apr 24, 2025 $1.82
+0.60%
$584.18 million $29.03 million
Apr 23, 2025 $1.81
-2.99%
$580.01 million $30.57 million
Apr 22, 2025 $1.87
+11.84%
$597.11 million $26.83 million
Apr 21, 2025 $1.67
+1.18%
$533.31 million $21.66 million
Apr 20, 2025 $1.65
-2.11%
$526.46 million $17.85 million
Apr 19, 2025 $1.69
+4.73%
$537.06 million $17.73 million
Apr 18, 2025 $1.61
+1.67%
$512.2 million $15.82 million
Apr 17, 2025 $1.58
-0.42%
$503.12 million $16.89 million
Apr 16, 2025 $1.59
-1.30%
$504.49 million $19.28 million
Apr 15, 2025 $1.61
-4.77%
$510.43 million $19.02 million
Apr 14, 2025 $1.69
-0.16%
$535.33 million $21.36 million
Apr 13, 2025 $1.69
-6.37%
$535.53 million $16.41 million
Apr 12, 2025 $1.81
+4.77%
$571.19 million $17.47 million
Apr 11, 2025 $1.73
+4.56%
$544.48 million $18.93 million
Apr 10, 2025 $1.65
-3.70%
$520.18 million $22.53 million
Apr 9, 2025 $1.72
+8.02%
$539.52 million $31.09 million
Apr 8, 2025 $1.59
-0.05%
$498.88 million $35.1 million
Apr 7, 2025 $1.59
+1.69%
$498.31 million $44.64 million
Apr 6, 2025 $1.56
-11.55%
$489.12 million $28.31 million
Apr 5, 2025 $1.76
-5.33%
$552.36 million $25.71 million
Apr 4, 2025 $1.86
-6.12%
$582.77 million $35.49 million
Apr 3, 2025 $1.99
-4.70%
$619.95 million $27.81 million
Apr 2, 2025 $2.08
-9.36%
$649.58 million $41.43 million
Apr 1, 2025 $2.3
-2.55%
$715.6 million $37.81 million
Mar 31, 2025 $2.36
+6.31%
$732.69 million $46.27 million
Mar 30, 2025 $2.22
-0.36%
$688.2 million $21.09 million
Mar 29, 2025 $2.23
+0.49%
$689.88 million $20.36 million
Mar 28, 2025 $2.21
-7.47%
$685.62 million $24.76 million
Mar 27, 2025 $2.39
+0.60%
$740.07 million $18.74 million
Mar 26, 2025 $2.38
-1.69%
$734.81 million $27.17 million
Mar 25, 2025 $2.42
+7.27%
$746.56 million $40.27 million
Mar 24, 2025 $2.25
+3.58%
$694.96 million $27.66 million
Mar 23, 2025 $2.18
+2.35%
$670.03 million $19.23 million
Mar 22, 2025 $2.13
-0.40%
$653.84 million $18 million