JITO Historical Data

JTO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 3.62
+0.75%
$ 476.57 million $ 104.49 million
Dec 2, 2024 $ 3.59
-5.54%
$ 472.91 million $ 89.35 million
Dec 1, 2024 $ 3.8
+2.86%
$ 500.52 million $ 63.66 million
Nov 30, 2024 $ 3.69
-0.56%
$ 485.32 million $ 52.24 million
Nov 29, 2024 $ 3.71
+4.36%
$ 487.95 million $ 64.41 million
Nov 28, 2024 $ 3.56
-3.08%
$ 467.48 million $ 63.28 million
Nov 27, 2024 $ 3.67
+6.40%
$ 482.19 million $ 79.7 million
Nov 26, 2024 $ 3.45
-1.78%
$ 452.9 million $ 82.89 million
Nov 25, 2024 $ 3.52
-6.93%
$ 461.04 million $ 99.82 million
Nov 24, 2024 $ 3.78
+5.68%
$ 495.3 million $ 121.45 million
Nov 23, 2024 $ 3.57
-1.66%
$ 468.39 million $ 98.42 million
Nov 22, 2024 $ 3.63
+7.97%
$ 476.25 million $ 199.18 million
Nov 21, 2024 $ 3.36
+23.36%
$ 441 million $ 126.33 million
Nov 20, 2024 $ 2.73
-6.26%
$ 357.2 million $ 48.65 million
Nov 19, 2024 $ 2.91
-1.23%
$ 380.98 million $ 45.42 million
Nov 18, 2024 $ 2.94
+3.07%
$ 385.6 million $ 71.34 million
Nov 17, 2024 $ 2.86
+3.89%
$ 368.23 million $ 109.73 million
Nov 16, 2024 $ 2.75
-2.38%
$ 354.35 million $ 41.69 million
Nov 15, 2024 $ 2.82
+2.26%
$ 362.88 million $ 45.68 million
Nov 14, 2024 $ 2.75
-12.17%
$ 354.88 million $ 80.46 million
Nov 13, 2024 $ 3.13
+3.88%
$ 403.72 million $ 163.32 million
Nov 12, 2024 $ 3.02
-1.56%
$ 388.6 million $ 135.54 million
Nov 11, 2024 $ 3.07
-0.08%
$ 394.72 million $ 109.79 million
Nov 10, 2024 $ 3.07
-1.98%
$ 394.87 million $ 120.84 million
Nov 9, 2024 $ 3.13
+6.34%
$ 402.87 million $ 100.52 million
Nov 8, 2024 $ 2.94
+4.31%
$ 378.77 million $ 209.61 million
Nov 7, 2024 $ 2.82
+19.91%
$ 363.17 million $ 87.94 million
Nov 6, 2024 $ 2.35
+18.28%
$ 302.8 million $ 80.54 million
Nov 5, 2024 $ 1.99
+7.36%
$ 255.98 million $ 36.04 million
Nov 4, 2024 $ 1.85
-7.57%
$ 238.38 million $ 32.19 million
Nov 3, 2024 $ 2.01
-9.82%
$ 257.83 million $ 34.19 million
Nov 2, 2024 $ 2.22
-0.98%
$ 285.84 million $ 18.76 million
Nov 1, 2024 $ 2.25
-1.82%
$ 288.09 million $ 32.21 million
Oct 31, 2024 $ 2.29
-3.42%
$ 293.44 million $ 34.04 million
Oct 30, 2024 $ 2.37
-3.34%
$ 303.87 million $ 48.54 million
Oct 29, 2024 $ 2.45
-1.06%
$ 314.31 million $ 63.98 million
Oct 28, 2024 $ 2.48
-0.77%
$ 317.56 million $ 87.47 million
Oct 27, 2024 $ 2.5
+9.97%
$ 319.98 million $ 77.59 million
Oct 26, 2024 $ 2.27
+5.03%
$ 290.95 million $ 49.38 million
Oct 25, 2024 $ 2.16
-10.22%
$ 277.06 million $ 91.18 million
Oct 24, 2024 $ 2.41
+5.73%
$ 308.55 million $ 131.06 million
Oct 23, 2024 $ 2.28
+4.76%
$ 291.67 million $ 42.56 million
Oct 22, 2024 $ 2.17
+0.17%
$ 278.27 million $ 30.32 million
Oct 21, 2024 $ 2.17
-7.04%
$ 277.65 million $ 38.46 million
Oct 20, 2024 $ 2.33
+2.35%
$ 298.66 million $ 41.34 million
Oct 19, 2024 $ 2.28
+2.86%
$ 291.73 million $ 40.41 million
Oct 18, 2024 $ 2.22
+4.40%
$ 283.1 million $ 50.84 million
Oct 17, 2024 $ 2.12
-3.65%
$ 271.08 million $ 37.57 million
Oct 16, 2024 $ 2.2
-6.05%
$ 281.31 million $ 41.23 million
Oct 15, 2024 $ 2.35
+1.15%
$ 299.36 million $ 99.04 million