JITO Historical Data

JTO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 2.57
-4.98%
$ 323.18 million $ 52.95 million
Aug 25, 2024 $ 2.7
-2.16%
$ 340.05 million $ 31.3 million
Aug 24, 2024 $ 2.76
+2.45%
$ 347.47 million $ 52.27 million
Aug 23, 2024 $ 2.69
+10.99%
$ 339.07 million $ 38.77 million
Aug 22, 2024 $ 2.43
+2.21%
$ 305.45 million $ 22.09 million
Aug 21, 2024 $ 2.38
-1.01%
$ 298.77 million $ 28.88 million
Aug 20, 2024 $ 2.4
+1.55%
$ 299.36 million $ 28.15 million
Aug 19, 2024 $ 2.36
+3.22%
$ 294.74 million $ 34.54 million
Aug 18, 2024 $ 2.29
-4.03%
$ 285.47 million $ 29.54 million
Aug 17, 2024 $ 2.39
+2.17%
$ 297.37 million $ 25.74 million
Aug 16, 2024 $ 2.33
+0.35%
$ 290.99 million $ 43.4 million
Aug 15, 2024 $ 2.33
-5.89%
$ 289.82 million $ 51.35 million
Aug 14, 2024 $ 2.47
-1.79%
$ 307.89 million $ 46.5 million
Aug 13, 2024 $ 2.52
-0.43%
$ 313.42 million $ 43.65 million
Aug 12, 2024 $ 2.53
+3.86%
$ 314.71 million $ 59.46 million
Aug 11, 2024 $ 2.43
-8.74%
$ 303.08 million $ 48.48 million
Aug 10, 2024 $ 2.67
-4.63%
$ 332.04 million $ 33.48 million
Aug 9, 2024 $ 2.8
+0.23%
$ 348.03 million $ 57.62 million
Aug 8, 2024 $ 2.79
+19.34%
$ 347.15 million $ 92.29 million
Aug 7, 2024 $ 2.34
+0.77%
$ 290.8 million $ 79.05 million
Aug 6, 2024 $ 2.32
+5.71%
$ 288.47 million $ 61.93 million
Aug 5, 2024 $ 2.19
-5.74%
$ 272.84 million $ 126.01 million
Aug 4, 2024 $ 2.33
-2.82%
$ 289.44 million $ 44.01 million
Aug 3, 2024 $ 2.4
-9.87%
$ 297.78 million $ 46.93 million
Aug 2, 2024 $ 2.66
-9.07%
$ 330.33 million $ 64.61 million
Aug 1, 2024 $ 2.92
-1.93%
$ 362.66 million $ 67.62 million
Jul 31, 2024 $ 2.98
-3.88%
$ 369.78 million $ 102.05 million
Jul 30, 2024 $ 3.1
-0.78%
$ 384.61 million $ 65.02 million
Jul 29, 2024 $ 3.13
+0.25%
$ 387.62 million $ 99.51 million
Jul 28, 2024 $ 3.12
-0.08%
$ 386.61 million $ 41.5 million
Jul 27, 2024 $ 3.12
-3.29%
$ 386.73 million $ 85.97 million
Jul 26, 2024 $ 3.23
+23.10%
$ 399.69 million $ 94.8 million
Jul 25, 2024 $ 2.62
-4.54%
$ 324.57 million $ 98.55 million
Jul 24, 2024 $ 2.75
+11.03%
$ 339.94 million $ 76.42 million
Jul 23, 2024 $ 2.47
-7.46%
$ 306.19 million $ 44.96 million
Jul 22, 2024 $ 2.67
-8.01%
$ 330.64 million $ 43.92 million
Jul 21, 2024 $ 2.9
+4.59%
$ 359.36 million $ 50.93 million
Jul 20, 2024 $ 2.78
+1.00%
$ 343.52 million $ 47.1 million
Jul 19, 2024 $ 2.75
+11.61%
$ 340.13 million $ 86.31 million
Jul 18, 2024 $ 2.46
+2.76%
$ 304.69 million $ 38.11 million
Jul 17, 2024 $ 2.4
-2.67%
$ 296.45 million $ 52.17 million
Jul 16, 2024 $ 2.46
-0.52%
$ 304.59 million $ 50.71 million
Jul 15, 2024 $ 2.48
+16.03%
$ 306.1 million $ 44.53 million
Jul 14, 2024 $ 2.14
+5.96%
$ 263.77 million $ 20.4 million
Jul 13, 2024 $ 2.02
-0.67%
$ 248.95 million $ 16.5 million
Jul 12, 2024 $ 2.03
+1.71%
$ 250.51 million $ 21.42 million
Jul 11, 2024 $ 1.99
-4.33%
$ 246.19 million $ 30.01 million
Jul 10, 2024 $ 2.08
-0.73%
$ 257.27 million $ 30 million
Jul 9, 2024 $ 2.1
+0.18%
$ 259.11 million $ 33.45 million
Jul 8, 2024 $ 2.1
+10.32%
$ 258.58 million $ 62.93 million