JITO Historical Data

JTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 1.9
-6.10%
$ 234.4 million $ 40.32 million
Jul 6, 2024 $ 2.02
+5.55%
$ 249.55 million $ 41.19 million
Jul 5, 2024 $ 1.92
+1.53%
$ 236.34 million $ 93.61 million
Jul 4, 2024 $ 1.89
-15.04%
$ 232.78 million $ 88.4 million
Jul 3, 2024 $ 2.22
-12.10%
$ 273.93 million $ 77.99 million
Jul 2, 2024 $ 2.53
+5.75%
$ 311.56 million $ 44.98 million
Jul 1, 2024 $ 2.38
-1.44%
$ 294.55 million $ 33.44 million
Jun 30, 2024 $ 2.42
+5.97%
$ 297.79 million $ 32.91 million
Jun 29, 2024 $ 2.28
-1.19%
$ 280.95 million $ 23.63 million
Jun 28, 2024 $ 2.31
-8.04%
$ 284.27 million $ 68.45 million
Jun 27, 2024 $ 2.51
+6.44%
$ 308.99 million $ 92.9 million
Jun 26, 2024 $ 2.36
-3.76%
$ 290.29 million $ 30.99 million
Jun 25, 2024 $ 2.45
+5.15%
$ 301.42 million $ 42.35 million
Jun 24, 2024 $ 2.33
+0.89%
$ 286.66 million $ 60.65 million
Jun 23, 2024 $ 2.31
-3.97%
$ 284.11 million $ 27.05 million
Jun 22, 2024 $ 2.41
-6.11%
$ 295.78 million $ 42.29 million
Jun 21, 2024 $ 2.56
+9.01%
$ 314.97 million $ 78.76 million
Jun 20, 2024 $ 2.35
-1.45%
$ 288.86 million $ 51.69 million
Jun 19, 2024 $ 2.39
-0.23%
$ 292.58 million $ 54.5 million
Jun 18, 2024 $ 2.39
-10.88%
$ 293.67 million $ 90.51 million
Jun 17, 2024 $ 2.68
-7.81%
$ 329.37 million $ 51.56 million
Jun 16, 2024 $ 2.91
+2.18%
$ 357.27 million $ 36.51 million
Jun 15, 2024 $ 2.85
+1.27%
$ 349.58 million $ 46.21 million
Jun 14, 2024 $ 2.81
-5.48%
$ 345.11 million $ 73.94 million
Jun 13, 2024 $ 2.98
-6.05%
$ 365.03 million $ 70.21 million
Jun 12, 2024 $ 3.17
+9.44%
$ 388.47 million $ 87.26 million
Jun 11, 2024 $ 2.89
-8.70%
$ 354.89 million $ 80.11 million
Jun 10, 2024 $ 3.17
-4.07%
$ 388.61 million $ 47.85 million
Jun 9, 2024 $ 3.31
+4.45%
$ 405.19 million $ 47.12 million
Jun 8, 2024 $ 3.17
-4.85%
$ 387.84 million $ 55.93 million
Jun 7, 2024 $ 3.33
-7.45%
$ 407.46 million $ 126.85 million
Jun 6, 2024 $ 3.59
-3.13%
$ 440.13 million $ 54.08 million
Jun 5, 2024 $ 3.71
+0.97%
$ 454.18 million $ 87.48 million
Jun 4, 2024 $ 3.67
+5.18%
$ 449.74 million $ 81.98 million
Jun 3, 2024 $ 3.49
+0.56%
$ 426.61 million $ 61.3 million
Jun 2, 2024 $ 3.47
-1.52%
$ 424.12 million $ 61.28 million
Jun 1, 2024 $ 3.53
+0.81%
$ 430.57 million $ 48.41 million
May 31, 2024 $ 3.5
-3.91%
$ 427.11 million $ 84.82 million
May 30, 2024 $ 3.64
-3.93%
$ 444.39 million $ 119.42 million
May 29, 2024 $ 3.79
+2.78%
$ 462.39 million $ 189.1 million
May 28, 2024 $ 3.69
+3.57%
$ 449.89 million $ 167.72 million
May 27, 2024 $ 3.56
+0.28%
$ 434.28 million $ 148.14 million
May 26, 2024 $ 3.55
-5.88%
$ 432.96 million $ 71.4 million
May 25, 2024 $ 3.77
+0.07%
$ 459.92 million $ 85.74 million
May 24, 2024 $ 3.77
-0.83%
$ 459.51 million $ 79.79 million
May 23, 2024 $ 3.8
-2.68%
$ 463.28 million $ 144.94 million
May 22, 2024 $ 3.91
-7.42%
$ 475.91 million $ 139.83 million
May 21, 2024 $ 4.22
-5.30%
$ 513.94 million $ 156.29 million
May 20, 2024 $ 4.46
+2.00%
$ 542.56 million $ 146.88 million
May 19, 2024 $ 4.37
-2.09%
$ 531.79 million $ 98.45 million